Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.490 +0.090 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.369	8.510	8.240	8.300	174,600	-0.02(-0.24%)
Sep 29, 2004	8.291	8.550	8.200	8.320	156,800	+0.02(+0.24%)
Sep 28, 2004	8.071	8.430	8.060	8.300	171,100	+0.20(+2.47%)
Sep 27, 2004	8.641	8.680	8.040	8.100	171,700	-0.49(-5.70%)
Sep 24, 2004	8.691	8.750	8.580	8.590	44,000	-0.11(-1.26%)
Sep 23, 2004	8.611	8.790	8.560	8.700	105,700	+0.12(+1.40%)
Sep 22, 2004	8.691	8.800	8.530	8.580	125,800	-0.14(-1.61%)
Sep 21, 2004	8.740	8.790	8.499	8.720	102,400	+0.10(+1.16%)
Sep 20, 2004	8.489	8.760	8.410	8.620	115,900	+0.02(+0.23%)
Sep 17, 2004	8.700	9.030	8.560	8.600	184,700	-0.10(-1.15%)
Sep 16, 2004	8.631	8.720	8.600	8.700	120,300	+0.10(+1.16%)
Sep 15, 2004	8.300	8.770	8.270	8.600	352,400	+0.30(+3.61%)
Sep 14, 2004	7.550	8.370	7.520	8.300	527,500	+0.68(+8.92%)
Sep 13, 2004	7.520	7.670	7.520	7.620	311,100	+0.06(+0.79%)
Sep 10, 2004	7.400	7.570	7.390	7.560	158,900	+0.15(+2.02%)
Sep 09, 2004	7.400	7.480	7.400	7.410	44,000	+0.01(+0.14%)
Sep 08, 2004	7.530	7.630	7.400	7.400	38,600	-0.09(-1.20%)
Sep 07, 2004	7.430	7.630	7.410	7.490	135,400	+0.09(+1.22%)
Sep 03, 2004	7.530	7.660	7.330	7.400	86,300	-0.20(-2.63%)
Sep 02, 2004	7.420	7.610	7.380	7.600	107,000	+0.16(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices