Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.439	2.439	2.308	2.392	32,024	-0.10(-4.14%)
Sep 29, 2009	2.345	2.580	2.252	2.495	34,834	+0.26(+11.76%)
Sep 28, 2009	2.233	2.345	2.233	2.233	15,318	-0.05(-2.08%)
Sep 25, 2009	2.252	2.345	2.234	2.280	3,517	+0.06(+2.55%)
Sep 24, 2009	1.998	2.252	1.998	2.223	35,599	+0.25(+12.86%)
Sep 23, 2009	1.886	2.008	1.859	1.970	9,726	+0.18(+9.89%)
Sep 22, 2009	1.773	1.848	1.773	1.793	3,101	+0.02(+1.11%)
Sep 21, 2009	1.933	1.933	1.764	1.773	23,302	-0.07(-3.57%)
Sep 18, 2009	1.811	1.904	1.773	1.839	34,119	+0.08(+4.26%)
Sep 17, 2009	1.820	1.979	1.764	1.764	44,522	-0.08(-4.08%)
Sep 16, 2009	2.064	2.064	1.773	1.839	43,328	-0.04(-2.00%)
Sep 15, 2009	1.660	2.036	1.642	1.876	13,262	+0.04(+2.04%)
Sep 14, 2009	1.651	1.951	1.632	1.839	32,432	+0.21(+12.64%)
Sep 11, 2009	1.632	1.632	1.557	1.632	3,262	+0.07(+4.19%)
Sep 10, 2009	1.595	1.707	1.539	1.567	10,136	+0.05(+3.09%)
Sep 09, 2009	1.576	2.055	1.501	1.520	48,966	-0.02(-1.22%)
Sep 08, 2009	1.698	1.698	1.463	1.539	18,574	-0.19(-10.87%)
Sep 04, 2009	1.701	1.726	1.701	1.726	2,687	-0.00(-0.28%)
Sep 03, 2009	1.731	1.731	1.731	1.731	225	+0.11(+6.65%)
Sep 02, 2009	1.585	1.623	1.585	1.623	2,580	+0.04(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices