Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.640 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.650	3.690	3.490	3.570	80,387	-0.14(-3.77%)
Sep 29, 2021	3.820	3.820	3.680	3.710	57,076	-0.08(-2.11%)
Sep 28, 2021	3.850	3.880	3.700	3.790	71,158	-0.09(-2.32%)
Sep 27, 2021	3.680	3.944	3.520	3.880	372,387	+0.25(+6.89%)
Sep 24, 2021	3.630	3.690	3.560	3.630	36,369	-0.03(-0.82%)
Sep 23, 2021	3.650	3.740	3.560	3.660	51,191	+0.05(+1.39%)
Sep 22, 2021	3.580	3.620	3.490	3.610	73,075	+0.10(+2.85%)
Sep 21, 2021	3.340	3.510	3.340	3.510	45,284	+0.17(+5.09%)
Sep 20, 2021	3.400	3.494	3.230	3.340	144,069	-0.23(-6.44%)
Sep 17, 2021	3.450	3.580	3.420	3.570	263,602	+0.11(+3.18%)
Sep 16, 2021	3.640	3.650	3.410	3.460	61,449	-0.15(-4.16%)
Sep 15, 2021	3.500	3.610	3.410	3.610	143,100	+0.09(+2.56%)
Sep 14, 2021	3.680	3.690	3.520	3.520	214,103	-0.12(-3.30%)
Sep 13, 2021	3.700	3.700	3.530	3.640	123,449	-0.03(-0.82%)
Sep 10, 2021	3.820	3.830	3.620	3.670	110,946	-0.12(-3.17%)
Sep 09, 2021	3.550	3.820	3.500	3.790	216,441	+0.24(+6.76%)
Sep 08, 2021	3.880	3.880	3.500	3.550	220,470	-0.32(-8.27%)
Sep 07, 2021	3.790	3.900	3.750	3.870	239,327	+0.15(+4.03%)
Sep 03, 2021	3.760	3.760	3.560	3.720	133,113	-0.03(-0.80%)
Sep 02, 2021	3.750	4.060	3.730	3.750	491,225	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices