Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.232	1.232	1.220	1.232	17,457	+0.00(+0.00%)
Sep 28, 2006	1.228	1.240	1.220	1.232	48,837	-0.01(-0.65%)
Sep 27, 2006	1.240	1.240	1.224	1.240	53,409	+0.00(+0.00%)
Sep 26, 2006	1.204	1.280	1.180	1.240	117,006	+0.02(+1.64%)
Sep 25, 2006	1.192	1.240	1.160	1.220	85,261	-0.08(-6.15%)
Sep 22, 2006	1.276	1.300	1.240	1.300	229,247	+0.02(+1.56%)
Sep 21, 2006	1.280	1.280	1.260	1.280	148,457	+0.01(+0.95%)
Sep 20, 2006	1.200	1.268	1.200	1.268	33,142	+0.02(+1.60%)
Sep 19, 2006	1.140	1.260	1.140	1.248	69,031	+0.01(+0.65%)
Sep 18, 2006	1.260	1.260	1.204	1.240	31,320	-0.01(-0.64%)
Sep 15, 2006	1.280	1.280	1.232	1.248	62,815	+0.01(+0.65%)
Sep 14, 2006	1.220	1.280	1.212	1.240	62,125	+0.04(+3.68%)
Sep 13, 2006	1.108	1.200	1.108	1.196	92,145	+0.08(+6.79%)
Sep 12, 2006	1.140	1.140	1.100	1.120	44,968	-0.04(-3.45%)
Sep 11, 2006	1.188	1.188	1.100	1.160	65,947	-0.06(-4.92%)
Sep 08, 2006	1.156	1.220	1.156	1.220	34,244	+0.00(+0.00%)
Sep 07, 2006	1.200	1.220	1.140	1.220	88,736	-0.02(-1.61%)
Sep 06, 2006	1.200	1.300	1.200	1.240	52,934	+0.00(+0.00%)
Sep 05, 2006	1.220	1.280	1.204	1.240	43,138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices