Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2008	1.340	1.340	1.340	1.340	749	+0.02(+1.21%)
Sep 26, 2008	1.214	1.324	1.200	1.324	5,528	-0.04(-2.93%)
Sep 25, 2008	1.332	1.364	1.364	1.364	0	+0.00(+0.00%)
Sep 24, 2008	1.332	1.364	1.332	1.364	5,051	-0.10(-6.70%)
Sep 23, 2008	1.332	1.462	1.332	1.462	5,248	-0.02(-1.48%)
Sep 19, 2008	1.308	1.484	1.484	1.484	28,493	+0.16(+11.75%)
Sep 18, 2008	1.260	1.368	1.260	1.328	29,617	+0.01(+0.91%)
Sep 17, 2008	1.380	1.380	1.300	1.316	22,514	-0.04(-3.24%)
Sep 15, 2008	1.372	1.360	1.360	1.360	749	+0.00(+0.00%)
Sep 12, 2008	1.360	1.360	1.360	1.360	2,499	-0.03(-2.02%)
Sep 08, 2008	1.364	1.388	1.388	1.388	3,749	+0.02(+1.46%)
Sep 05, 2008	1.372	1.372	1.368	1.368	2,124	-0.04(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices