Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

4.930 -0.100 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.660	2.742	2.647	2.660	16,091	-0.03(-0.96%)
Sep 27, 2012	2.720	2.733	2.686	2.686	25,945	-0.01(-0.48%)
Sep 26, 2012	2.707	2.746	2.686	2.699	21,282	+0.01(+0.32%)
Sep 25, 2012	2.667	2.750	2.667	2.690	24,724	+0.06(+2.12%)
Sep 24, 2012	2.725	2.729	2.630	2.634	29,550	-0.07(-2.54%)
Sep 21, 2012	2.720	2.750	2.652	2.703	44,396	+0.01(+0.48%)
Sep 20, 2012	2.712	2.750	2.686	2.690	24,316	-0.02(-0.79%)
Sep 19, 2012	2.750	2.750	2.707	2.712	48,407	-0.02(-0.79%)
Sep 18, 2012	2.703	2.750	2.703	2.733	21,968	+0.03(+1.27%)
Sep 17, 2012	2.836	2.836	2.686	2.699	47,863	-0.00(-0.16%)
Sep 14, 2012	2.729	2.789	2.669	2.703	76,552	-0.03(-1.18%)
Sep 13, 2012	2.639	2.768	2.639	2.735	28,046	-0.01(-0.39%)
Sep 12, 2012	2.729	2.763	2.630	2.746	112,799	+0.03(+0.95%)
Sep 11, 2012	2.669	2.758	2.642	2.720	250,167	+0.05(+1.91%)
Sep 10, 2012	2.644	2.691	2.631	2.669	218,205	+0.06(+2.28%)
Sep 07, 2012	2.610	2.631	2.538	2.610	78,441	+0.02(+0.65%)
Sep 06, 2012	2.504	2.661	2.483	2.593	149,330	+0.11(+4.27%)
Sep 05, 2012	2.436	2.504	2.431	2.487	124,652	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices