Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.129 +0.079 (+1.56%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.458	4.490	4.414	4.463	10,586	+0.02(+0.36%)
Sep 29, 2015	4.414	4.485	4.376	4.447	16,348	+0.08(+1.75%)
Sep 28, 2015	4.398	4.463	4.371	4.371	31,445	-0.02(-0.37%)
Sep 25, 2015	4.311	4.387	4.218	4.387	38,195	+0.09(+2.15%)
Sep 24, 2015	4.294	4.311	4.262	4.294	93,337	-0.02(-0.38%)
Sep 23, 2015	4.447	4.490	4.305	4.311	608,050	-0.10(-2.22%)
Sep 22, 2015	4.398	4.469	4.392	4.409	36,188	-0.03(-0.70%)
Sep 21, 2015	4.425	4.485	4.376	4.440	16,316	+0.00(+0.08%)
Sep 18, 2015	4.381	4.490	4.365	4.436	58,732	+0.01(+0.12%)
Sep 17, 2015	4.415	4.452	4.381	4.430	24,266	+0.03(+0.74%)
Sep 16, 2015	4.436	4.436	4.398	4.398	17,248	-0.03(-0.61%)
Sep 15, 2015	4.420	4.436	4.381	4.425	6,856	+0.01(+0.25%)
Sep 14, 2015	4.403	4.414	4.387	4.414	8,829	+0.01(+0.25%)
Sep 11, 2015	4.376	4.490	4.376	4.403	26,822	-0.05(-1.10%)
Sep 10, 2015	4.392	4.452	4.392	4.452	6,691	+0.06(+1.36%)
Sep 09, 2015	4.490	4.490	4.392	4.392	10,288	-0.02(-0.49%)
Sep 08, 2015	4.393	4.446	4.349	4.414	55,285	+0.05(+1.11%)
Sep 04, 2015	4.360	4.366	4.366	4.366	14,101	+0.05(+1.12%)
Sep 03, 2015	4.312	4.366	4.285	4.317	9,948	+0.02(+0.50%)
Sep 02, 2015	4.366	4.366	4.290	4.296	24,148	-0.08(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices