Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.129 +0.079 (+1.56%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.064	4.191	4.054	4.127	21,669	+0.03(+0.78%)
Sep 28, 2017	4.089	4.096	4.064	4.096	4,557	-0.06(-1.53%)
Sep 27, 2017	4.078	4.159	4.064	4.159	3,527	+0.03(+0.77%)
Sep 26, 2017	4.032	4.127	3.969	4.127	15,590	+0.16(+4.00%)
Sep 25, 2017	4.064	4.112	3.969	3.969	32,029	-0.13(-3.10%)
Sep 22, 2017	4.064	4.096	4.032	4.096	14,042	+0.00(+0.00%)
Sep 21, 2017	4.096	4.096	4.032	4.096	34,228	+0.00(+0.00%)
Sep 20, 2017	4.096	4.096	4.096	4.096	297	+0.00(+0.00%)
Sep 19, 2017	4.096	4.127	4.064	4.096	46,989	+0.00(+0.00%)
Sep 18, 2017	4.159	4.159	4.064	4.096	44,592	-0.06(-1.53%)
Sep 15, 2017	4.254	4.254	4.127	4.159	46,601	-0.03(-0.76%)
Sep 14, 2017	4.159	4.247	4.159	4.191	39,354	+0.05(+1.23%)
Sep 13, 2017	4.172	4.203	4.140	4.140	30,093	+0.00(+0.00%)
Sep 12, 2017	4.109	4.172	4.109	4.140	22,330	+0.03(+0.76%)
Sep 11, 2017	4.140	4.140	4.109	4.109	11,431	+0.00(+0.00%)
Sep 08, 2017	4.077	4.172	4.077	4.109	34,957	+0.03(+0.77%)
Sep 07, 2017	4.140	4.234	4.077	4.077	17,884	-0.09(-2.26%)
Sep 06, 2017	4.140	4.203	4.077	4.172	37,914	+0.03(+0.76%)
Sep 05, 2017	4.109	4.140	4.077	4.140	27,533	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices