Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.132	6.132	6.024	6.124	2,441	+0.01(+0.14%)
Sep 29, 2021	6.140	6.140	6.078	6.115	3,015	+0.02(+0.27%)
Sep 28, 2021	6.074	6.115	6.024	6.099	8,955	+0.12(+1.94%)
Sep 27, 2021	6.082	6.115	5.925	5.983	64,925	-0.08(-1.36%)
Sep 24, 2021	6.016	6.132	5.950	6.066	46,573	+0.07(+1.24%)
Sep 23, 2021	6.115	6.116	5.958	5.991	12,772	-0.10(-1.63%)
Sep 22, 2021	6.107	6.132	6.016	6.090	8,374	+0.03(+0.55%)
Sep 21, 2021	5.892	6.082	5.892	6.057	14,912	+0.12(+2.09%)
Sep 20, 2021	6.198	6.198	5.793	5.933	79,599	-0.41(-6.52%)
Sep 17, 2021	5.958	6.347	5.908	6.347	62,768	+0.44(+7.42%)
Sep 16, 2021	5.925	5.925	5.892	5.908	6,828	+0.02(+0.28%)
Sep 15, 2021	5.908	5.950	5.884	5.892	6,456	-0.01(-0.14%)
Sep 14, 2021	5.917	5.966	5.892	5.900	20,318	-0.03(-0.56%)
Sep 13, 2021	5.999	5.999	5.895	5.933	7,972	-0.07(-1.24%)
Sep 10, 2021	5.966	6.037	5.905	6.008	16,186	+0.08(+1.40%)
Sep 09, 2021	5.917	5.969	5.859	5.925	9,185	+0.04(+0.70%)
Sep 08, 2021	5.963	5.963	5.884	5.884	6,947	-0.07(-1.24%)
Sep 07, 2021	6.014	6.014	5.933	5.957	22,292	-0.06(-0.95%)
Sep 03, 2021	6.080	6.080	6.014	6.014	7,772	+0.04(+0.69%)
Sep 02, 2021	6.162	6.162	5.957	5.974	12,887	-0.10(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices