Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

496.95 -2.82 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.338	5.393	5.301	5.319	1,695,104	-0.03(-0.61%)
Sep 29, 2003	5.360	5.395	5.319	5.351	1,341,760	-0.03(-0.53%)
Sep 26, 2003	5.466	5.511	5.374	5.380	2,080,612	-0.10(-1.76%)
Sep 25, 2003	5.631	5.646	5.452	5.476	878,432	-0.14(-2.58%)
Sep 24, 2003	5.702	5.690	5.598	5.621	492,892	-0.08(-1.42%)
Sep 23, 2003	5.549	5.702	5.541	5.702	520,784	+0.09(+1.63%)
Sep 22, 2003	5.634	5.655	5.534	5.611	671,040	-0.04(-0.77%)
Sep 19, 2003	5.616	5.673	5.556	5.655	1,449,028	+0.01(+0.11%)
Sep 18, 2003	5.595	5.671	5.570	5.649	1,057,540	+0.04(+0.78%)
Sep 17, 2003	5.593	5.625	5.585	5.605	1,051,752	+0.01(+0.20%)
Sep 16, 2003	5.562	5.614	5.551	5.594	1,005,484	+0.01(+0.20%)
Sep 15, 2003	5.506	5.624	5.493	5.583	1,211,600	+0.09(+1.57%)
Sep 12, 2003	5.423	5.522	5.393	5.496	819,600	+0.06(+1.13%)
Sep 11, 2003	5.384	5.438	5.346	5.435	1,200,800	+0.07(+1.38%)
Sep 10, 2003	5.275	5.480	5.275	5.361	1,504,000	+0.07(+1.28%)
Sep 09, 2003	5.301	5.355	5.269	5.294	1,326,800	-0.03(-0.59%)
Sep 08, 2003	5.189	5.327	5.184	5.325	591,600	+0.12(+2.40%)
Sep 05, 2003	5.176	5.223	5.176	5.200	821,600	-0.02(-0.34%)
Sep 04, 2003	5.219	5.251	5.186	5.218	554,000	+0.03(+0.58%)
Sep 03, 2003	5.188	5.231	5.176	5.188	664,400	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices