Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

516.50 +0.40 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.326	6.359	6.295	6.343	936,400	+0.03(+0.51%)
Sep 29, 2004	6.088	6.316	6.062	6.311	902,000	+0.23(+3.81%)
Sep 28, 2004	6.215	6.219	6.070	6.079	1,096,800	-0.08(-1.32%)
Sep 27, 2004	6.223	6.260	6.160	6.160	874,000	-0.11(-1.72%)
Sep 24, 2004	6.174	6.282	6.174	6.268	458,800	+0.08(+1.25%)
Sep 23, 2004	6.202	6.223	6.106	6.190	538,400	+0.07(+1.08%)
Sep 22, 2004	6.326	6.326	6.124	6.124	624,400	-0.19(-3.05%)
Sep 21, 2004	6.211	6.321	6.136	6.316	659,200	+0.15(+2.49%)
Sep 20, 2004	6.247	6.268	6.144	6.162	977,200	-0.07(-1.16%)
Sep 17, 2004	6.237	6.343	6.204	6.235	1,222,000	+0.00(+0.08%)
Sep 16, 2004	6.186	6.270	6.186	6.230	699,200	+0.01(+0.20%)
Sep 15, 2004	6.263	6.274	6.176	6.218	882,800	-0.05(-0.76%)
Sep 14, 2004	6.300	6.325	6.237	6.265	850,800	-0.04(-0.56%)
Sep 13, 2004	6.231	6.312	6.176	6.300	1,047,200	+0.15(+2.50%)
Sep 10, 2004	6.044	6.166	6.044	6.146	383,600	+0.04(+0.66%)
Sep 09, 2004	6.188	6.210	6.039	6.106	287,600	+0.00(+0.08%)
Sep 08, 2004	6.138	6.185	6.075	6.101	324,800	-0.02(-0.37%)
Sep 07, 2004	6.170	6.174	6.112	6.124	480,000	-0.00(-0.02%)
Sep 03, 2004	6.192	6.219	6.105	6.125	337,600	+0.00(+0.00%)
Sep 02, 2004	6.119	6.140	6.090	6.125	510,400	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices