Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

516.50 +0.40 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	441.42	442.36	434.62	437.27	363,408	+0.29(+0.07%)
Sep 28, 2023	437.98	441.69	434.98	436.98	396,121	+0.12(+0.03%)
Sep 27, 2023	435.51	441.48	432.85	436.86	452,878	+4.44(+1.03%)
Sep 26, 2023	436.30	438.09	430.81	432.42	351,678	-4.82(-1.10%)
Sep 25, 2023	435.33	437.33	434.21	437.24	371,835	+1.55(+0.36%)
Sep 22, 2023	439.99	440.72	434.44	435.69	439,119	-2.96(-0.67%)
Sep 21, 2023	450.65	454.93	438.09	438.65	535,413	-16.70(-3.67%)
Sep 20, 2023	463.50	467.92	455.30	455.35	492,458	-2.03(-0.44%)
Sep 19, 2023	448.01	457.89	446.30	457.38	414,992	+7.11(+1.58%)
Sep 18, 2023	451.14	453.81	449.02	450.27	294,047	-0.42(-0.09%)
Sep 15, 2023	456.46	459.23	448.00	450.69	770,079	-11.39(-2.46%)
Sep 14, 2023	461.86	462.48	456.03	462.08	279,639	+3.79(+0.83%)
Sep 13, 2023	469.72	469.72	457.40	458.29	470,599	-11.83(-2.52%)
Sep 12, 2023	465.79	475.22	464.36	470.12	369,661	-1.39(-0.29%)
Sep 11, 2023	469.26	472.25	466.07	471.51	411,281	+5.72(+1.23%)
Sep 08, 2023	476.44	478.27	463.75	465.79	519,181	-11.42(-2.39%)
Sep 07, 2023	488.25	488.25	476.13	477.21	600,267	-10.75(-2.20%)
Sep 06, 2023	490.10	492.53	483.50	487.96	440,599	-8.05(-1.62%)
Sep 05, 2023	507.99	507.99	495.75	496.01	342,177	-15.28(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices