Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immucell Cp (NQ: ICCC )

4.390 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.730	4.930	4.710	4.930	820	+0.04(+0.82%)
Sep 28, 2006	4.760	4.960	4.740	4.890	5,201	-0.06(-1.21%)
Sep 27, 2006	4.670	5.000	4.670	4.950	3,500	+0.38(+8.32%)
Sep 26, 2006	4.950	4.980	4.570	4.570	11,600	-0.42(-8.42%)
Sep 25, 2006	4.840	4.990	4.840	4.990	750	+0.19(+3.96%)
Sep 22, 2006	4.800	4.800	4.800	4.800	1,000	-0.04(-0.83%)
Sep 21, 2006	4.840	4.840	4.840	4.840	420	-0.08(-1.72%)
Sep 20, 2006	4.800	4.970	4.800	4.925	1,150	+0.10(+2.00%)
Sep 19, 2006	4.829	4.829	4.829	4.829	0	+0.00(+0.00%)
Sep 18, 2006	4.820	4.829	4.820	4.829	440	+0.03(+0.59%)
Sep 15, 2006	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
Sep 14, 2006	4.800	4.800	4.660	4.800	2,684	-0.05(-1.03%)
Sep 13, 2006	4.870	4.870	4.840	4.850	610	-0.13(-2.65%)
Sep 12, 2006	4.930	5.000	4.810	4.982	3,723	+0.15(+3.15%)
Sep 11, 2006	4.830	4.830	4.830	4.830	100	-0.01(-0.21%)
Sep 08, 2006	4.840	4.840	4.840	4.840	100	-0.01(-0.21%)
Sep 07, 2006	4.670	4.850	4.670	4.850	1,600	-0.15(-3.00%)
Sep 06, 2006	5.000	5.000	5.000	5.000	842	+0.00(+0.00%)
Sep 05, 2006	5.000	5.000	4.920	5.000	1,600	-0.15(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immucell Cp (NQ: ICCC )

Historical Prices