Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.855 -0.155 (-3.09%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.436	4.641	4.436	4.641	4,101	+0.20(+4.58%)
Sep 27, 2012	4.437	4.437	4.437	4.437	537	-0.13(-2.82%)
Sep 26, 2012	4.510	4.566	4.510	4.566	5,065	+0.07(+1.45%)
Sep 25, 2012	4.501	4.501	4.501	4.501	108	+0.02(+0.41%)
Sep 24, 2012	4.483	4.483	4.483	4.483	272	+0.07(+1.67%)
Sep 21, 2012	4.483	4.483	4.409	4.409	449	-0.08(-1.84%)
Sep 20, 2012	4.492	4.492	4.492	4.492	108	+0.11(+2.52%)
Sep 19, 2012	4.519	4.519	4.382	4.382	1,320	-0.03(-0.63%)
Sep 18, 2012	4.428	4.446	4.400	4.409	17,598	-0.06(-1.23%)
Sep 17, 2012	4.428	4.464	4.428	4.464	4,926	+0.01(+0.21%)
Sep 14, 2012	4.464	4.584	4.455	4.455	2,863	-0.02(-0.41%)
Sep 13, 2012	4.510	4.558	4.464	4.473	1,517	-0.06(-1.42%)
Sep 12, 2012	4.464	4.767	4.455	4.538	3,007	-0.06(-1.20%)
Sep 10, 2012	4.529	4.593	4.593	4.593	1,197	+0.07(+1.63%)
Sep 07, 2012	4.611	4.703	4.519	4.519	1,594	-0.11(-2.38%)
Sep 06, 2012	4.639	4.639	4.630	4.630	718	+0.13(+2.86%)
Sep 05, 2012	4.501	4.501	4.464	4.501	1,739	-0.16(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices