Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.950 -0.060 (-1.20%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.680	3.033	2.680	2.825	27,900	+0.16(+5.81%)
Sep 27, 2018	2.670	2.739	2.663	2.670	13,814	-0.03(-1.11%)
Sep 26, 2018	2.720	2.740	2.670	2.700	8,726	-0.03(-1.10%)
Sep 25, 2018	2.720	2.730	2.560	2.730	6,692	+0.02(+0.72%)
Sep 24, 2018	2.610	2.751	2.610	2.710	23,731	+0.09(+3.45%)
Sep 21, 2018	2.750	2.800	2.620	2.620	17,800	-0.15(-5.36%)
Sep 20, 2018	2.758	2.768	2.725	2.768	1,915	+0.02(+0.67%)
Sep 19, 2018	2.750	2.767	2.640	2.750	8,086	-0.01(-0.36%)
Sep 18, 2018	2.890	2.900	2.750	2.760	18,083	-0.12(-4.17%)
Sep 17, 2018	2.750	2.880	2.550	2.880	19,525	+0.13(+4.73%)
Sep 14, 2018	2.720	2.990	2.640	2.750	11,200	-0.17(-5.82%)
Sep 13, 2018	2.970	2.970	2.780	2.920	51,088	-0.06(-2.01%)
Sep 12, 2018	2.720	3.040	2.720	2.980	126,093	+0.17(+6.05%)
Sep 11, 2018	2.810	2.850	2.680	2.810	3,968	-0.00(-0.10%)
Sep 10, 2018	2.650	2.974	2.560	2.813	40,481	+0.08(+3.03%)
Sep 07, 2018	3.190	3.190	2.730	2.730	111,500	-0.54(-16.64%)
Sep 06, 2018	3.360	3.550	3.160	3.275	35,484	-0.09(-2.68%)
Sep 05, 2018	3.860	3.860	3.360	3.365	50,382	-0.26(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices