Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Sep 26, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 25, 2018	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Sep 24, 2018	0.0500	0.0500	0.0500	0.0500	27,641	+0.01(+11.11%)
Sep 21, 2018	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+12.50%)
Sep 20, 2018	0.0450	0.0450	0.0400	0.0400	36,000	-0.00(-11.11%)
Sep 19, 2018	0.0450	0.0450	0.0450	0.0450	55,000	+0.00(+0.00%)
Sep 18, 2018	0.0600	0.0600	0.0450	0.0450	204,144	-0.01(-25.00%)
Sep 17, 2018	0.0550	0.0600	0.0550	0.0600	54,000	+0.01(+20.00%)
Sep 14, 2018	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Sep 13, 2018	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Sep 12, 2018	0.0500	0.0550	0.0450	0.0500	602,000	+0.00(+0.00%)
Sep 11, 2018	0.0500	0.0500	0.0450	0.0500	277,000	+0.01(+11.11%)
Sep 10, 2018	0.0500	0.0500	0.0450	0.0450	73,853	+0.00(+0.00%)
Sep 07, 2018	0.0450	0.0500	0.0450	0.0450	252,010	+0.00(+0.00%)
Sep 06, 2018	0.0500	0.0500	0.0450	0.0450	17,009	-0.01(-18.18%)
Sep 05, 2018	0.0450	0.0550	0.0400	0.0550	3,288,173	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eastfield Resources Ltd (TSV: ETF )

Historical Prices