Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterlife Pharma Inc (CSE: BETR )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022	0.1800			0.1800	400	-0.01(-5.26%)
Sep 28, 2022	0.1900	0.1900	0.1900	0.1900	8,020	-0.01(-5.00%)
Sep 27, 2022	0.1900	0.2000	0.1900	0.2000	76,700	+0.02(+11.11%)
Sep 26, 2022	0.2000	0.2000	0.1750	0.1800	88,900	-0.02(-10.00%)
Sep 23, 2022	0.1900	0.2000	0.1850	0.2000	169,314	+0.01(+2.56%)
Sep 22, 2022	0.2100	0.2100	0.1950	0.1950	47,500	-0.02(-9.30%)
Sep 19, 2022	0.2150			0.2150	0	+0.01(+4.88%)
Sep 16, 2022	0.2050	0.2050	0.2000	0.2050	113,500	+0.00(+2.50%)
Sep 15, 2022	0.2000	0.2000	0.2000	0.2000	120,500	+0.01(+2.56%)
Sep 14, 2022	0.2100	0.2100	0.1950	0.1950	26,510	-0.01(-2.50%)
Sep 13, 2022	0.2000	0.2100	0.1950	0.2000	161,531	+0.01(+2.56%)
Sep 12, 2022	0.1900	0.2000	0.1850	0.1950	149,300	-0.01(-2.50%)
Sep 09, 2022	0.2000	0.2000	0.1900	0.2000	158,400	+0.01(+2.56%)
Sep 08, 2022	0.1900	0.2000	0.1900	0.1950	45,200	-0.01(-2.50%)
Sep 07, 2022	0.2000	0.2050	0.2000	0.2000	298,619	+0.00(+0.00%)
Sep 06, 2022	0.1900	0.2000	0.1900	0.2000	38,940	+0.02(+8.11%)
Sep 02, 2022				0.1850	0	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterlife Pharma Inc (CSE: BETR )

Historical Prices