Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0350 -0.0050 (-12.50%)

Official Closing Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1950	0.2150	0.1800	0.1800	32,000	-0.02(-7.69%)
Sep 29, 2020	0.2000	0.2000	0.1950	0.1950	27,427	-0.01(-4.88%)
Sep 28, 2020	0.2200	0.2300	0.2050	0.2050	22,500	-0.02(-6.82%)
Sep 25, 2020	0.2200	0.2200	0.2200	0.2200	6,500	+0.00(+0.00%)
Sep 24, 2020	0.2150	0.2200	0.2050	0.2200	11,090	+0.02(+7.32%)
Sep 23, 2020	0.2100	0.2100	0.2050	0.2050	15,486	+0.00(+0.00%)
Sep 22, 2020	0.1950	0.2200	0.1950	0.2050	167,520	+0.02(+13.89%)
Sep 21, 2020	0.1800	0.1800	0.1750	0.1800	97,500	+0.02(+16.13%)
Sep 18, 2020	0.1600	0.1600	0.1550	0.1550	82,100	-0.01(-3.13%)
Sep 17, 2020	0.1600	0.1700	0.1600	0.1600	34,215	-0.01(-5.88%)
Sep 16, 2020	0.1800	0.1800	0.1700	0.1700	37,900	-0.00(-2.86%)
Sep 15, 2020	0.1950	0.2000	0.1750	0.1750	212,650	-0.03(-12.50%)
Sep 14, 2020	0.2100	0.2100	0.2000	0.2000	68,060	+0.02(+8.11%)
Sep 11, 2020	0.1900	0.1900	0.1850	0.1850	26,714	+0.00(+0.00%)
Sep 10, 2020	0.2100	0.2100	0.1850	0.1850	33,513	-0.02(-11.90%)
Sep 09, 2020	0.2050	0.2300	0.2000	0.2100	216,026	+0.00(+0.00%)
Sep 08, 2020	0.2100	0.2100	0.2100	0.2100	100	+0.03(+16.67%)
Sep 04, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 03, 2020	0.1800	0.1800	0.1800	0.1800	20,274	+0.00(+0.00%)
Sep 02, 2020	0.2150	0.2150	0.1750	0.1800	135,783	-0.04(-16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices