Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED

Official Closing Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2450	0.2450	0.2450	0.2450	2,500	+0.04(+16.67%)
Sep 29, 2020	0.2200	0.2200	0.2100	0.2100	31,058	-0.02(-6.67%)
Sep 28, 2020	0.2550	0.2550	0.2250	0.2250	39,000	+0.01(+4.65%)
Sep 25, 2020	0.2350	0.2500	0.2150	0.2150	10,276	+0.01(+4.88%)
Sep 24, 2020	0.2600	0.2600	0.2050	0.2050	45,700	-0.07(-24.07%)
Sep 21, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 18, 2020	0.2100	0.2700	0.2100	0.2700	90,200	+0.07(+35.00%)
Sep 17, 2020	0.2000	0.2000	0.2000	0.2000	8,000	+0.01(+2.56%)
Sep 16, 2020	0.1950	0.2100	0.1950	0.1950	238,000	+0.01(+2.63%)
Sep 15, 2020	0.1750	0.1900	0.1750	0.1900	57,398	+0.00(+0.00%)
Sep 14, 2020	0.1850	0.1950	0.1850	0.1900	59,000	-0.01(-2.56%)
Sep 11, 2020	0.2000	0.2200	0.1700	0.1950	216,818	+0.01(+5.41%)
Sep 10, 2020	0.2350	0.2350	0.1800	0.1850	164,937	-0.05(-22.92%)
Sep 09, 2020	0.2350	0.2500	0.2350	0.2400	41,000	+0.00(+0.00%)
Sep 08, 2020	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+4.35%)
Sep 04, 2020		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Sep 03, 2020	0.2650	0.2650	0.1900	0.2200	183,000	-0.01(-6.38%)
Sep 02, 2020	0.2500	0.2500	0.2350	0.2350	18,400	+0.01(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices