Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0200 UNCHANGED

Official Closing Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0600	0.0600	0.0600	0.0600	35,049	+0.00(+0.00%)
Sep 29, 2022	0.0600	0.0600	0.0600	0.0600	19,110	-0.01(-7.69%)
Sep 28, 2022	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Sep 27, 2022	0.0600	0.0600	0.0600	0.0600	15,010	+0.00(+9.09%)
Sep 26, 2022	0.0600	0.0600	0.0550	0.0550	68,166	+0.00(+10.00%)
Sep 23, 2022	0.0500	0.0500	0.0500	0.0500	3,200	+0.00(+0.00%)
Sep 21, 2022	0.0500			0.0500	100	+0.01(+11.11%)
Sep 20, 2022	0.0500	0.0500	0.0450	0.0450	16,003	-0.01(-10.00%)
Sep 19, 2022	0.0550	0.0550	0.0500	0.0500	138,040	-0.00(-9.09%)
Sep 16, 2022	0.0550	0.0600	0.0550	0.0550	11,500	+0.00(+0.00%)
Sep 14, 2022	0.0550			0.0550	100	+0.00(+10.00%)
Sep 13, 2022	0.0650	0.0650	0.0500	0.0500	57,040	-0.01(-16.67%)
Sep 12, 2022	0.0700	0.0700	0.0600	0.0600	51,461	+0.00(+0.00%)
Sep 09, 2022	0.0600	0.0600	0.0600	0.0600	92,000	+0.00(+9.09%)
Sep 08, 2022	0.0550	0.0550	0.0550	0.0550	57,000	-0.00(-8.33%)
Sep 07, 2022	0.0550	0.0600	0.0550	0.0600	6,025	+0.00(+9.09%)
Sep 06, 2022	0.0600	0.0600	0.0550	0.0550	5,055	-0.00(-8.33%)
Sep 02, 2022				0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices