Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.280	3.280	3.000	3.000	8,616	-0.30(-9.09%)
Sep 29, 2022	3.160	3.370	3.160	3.300	5,418	-0.10(-2.94%)
Sep 28, 2022	3.280	3.420	3.240	3.400	10,264	+0.02(+0.59%)
Sep 27, 2022	3.150	3.450	3.080	3.380	19,214	+0.23(+7.30%)
Sep 26, 2022	3.110	3.170	3.000	3.150	20,264	+0.12(+3.96%)
Sep 23, 2022	3.210	3.220	3.010	3.030	26,527	-0.28(-8.46%)
Sep 22, 2022	3.400	3.400	3.000	3.310	29,953	+0.01(+0.30%)
Sep 21, 2022	3.370	3.480	3.240	3.300	23,129	-0.10(-2.94%)
Sep 20, 2022	3.740	3.740	3.350	3.400	18,673	-0.25(-6.85%)
Sep 19, 2022	3.760	3.870	3.610	3.650	25,068	-0.20(-5.19%)
Sep 16, 2022	3.935	4.220	3.769	3.850	107,477	-0.05(-1.28%)
Sep 15, 2022	4.190	4.417	3.900	3.900	67,198	-0.44(-10.14%)
Sep 14, 2022	4.260	4.600	4.250	4.340	72,076	-0.11(-2.47%)
Sep 13, 2022	4.160	4.450	4.100	4.450	24,186	+0.25(+5.95%)
Sep 12, 2022	4.440	4.450	4.100	4.200	46,072	-0.16(-3.67%)
Sep 09, 2022	3.870	4.410	3.770	4.360	27,636	+0.32(+7.92%)
Sep 08, 2022	3.840	4.100	3.590	4.040	35,421	+0.09(+2.28%)
Sep 07, 2022	3.720	3.995	3.655	3.950	38,027	+0.42(+11.90%)
Sep 06, 2022	3.460	3.610	3.370	3.530	17,873	+0.15(+4.44%)
Sep 02, 2022	3.450	3.570	3.300	3.380	17,113	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals Inc (NQ: ACXP )

Historical Prices