Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

0.4549 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7800	0.7801	0.7400	0.7470	124,385	-0.02(-3.11%)
Sep 28, 2023	0.7452	0.8286	0.7100	0.7710	466,313	+0.02(+2.80%)
Sep 27, 2023	0.7562	0.8299	0.7450	0.7500	477,557	+0.00(+0.00%)
Sep 26, 2023	0.7600	0.8900	0.7341	0.7500	1,673,559	+0.00(+0.00%)
Sep 25, 2023	0.7515	0.7545	0.7250	0.7500	92,654	-0.01(-1.32%)
Sep 22, 2023	0.7400	0.7600	0.7178	0.7600	114,594	+0.01(+1.33%)
Sep 21, 2023	0.7700	0.7880	0.7400	0.7500	130,121	-0.04(-5.18%)
Sep 20, 2023	0.8350	0.8380	0.7491	0.7910	240,817	-0.03(-3.91%)
Sep 19, 2023	0.8846	0.8991	0.8051	0.8232	201,235	-0.07(-8.07%)
Sep 18, 2023	0.9200	0.9555	0.8745	0.8955	166,649	-0.05(-5.74%)
Sep 15, 2023	1.010	1.010	0.9200	0.9500	347,196	-0.05(-5.00%)
Sep 14, 2023	1.030	1.050	0.9666	1.000	785,737	-0.02(-1.96%)
Sep 13, 2023	1.100	1.190	0.9999	1.020	370,218	-0.06(-5.56%)
Sep 12, 2023	1.030	1.100	1.030	1.080	113,551	-0.01(-0.92%)
Sep 11, 2023	1.130	1.150	1.070	1.090	209,926	-0.04(-3.54%)
Sep 08, 2023	1.360	1.370	1.090	1.130	449,085	-0.27(-19.29%)
Sep 07, 2023	1.590	1.590	1.390	1.400	218,668	-0.19(-11.95%)
Sep 06, 2023	1.620	1.620	1.550	1.590	111,738	-0.07(-4.22%)
Sep 05, 2023	1.600	1.660	1.520	1.660	190,563	+0.03(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

Historical Prices