Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ:ALLR)

1.070 +0.030 (+2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 1.020 1.090 0.9800 1.070 802,768 +0.03(+2.88%)
May 16, 2025 0.9900 1.040 0.9800 1.040 698,582 +0.03(+2.97%)
May 15, 2025 0.9700 1.020 0.9601 1.010 403,478 +0.04(+4.12%)
May 14, 2025 1.050 1.060 0.9676 0.9700 578,505 -0.07(-6.73%)
May 13, 2025 1.020 1.050 1.000 1.040 569,402 +0.02(+1.96%)
May 12, 2025 1.010 1.060 1.000 1.020 651,959 -0.03(-2.86%)
May 09, 2025 1.080 1.090 1.030 1.050 382,474 -0.02(-1.87%)
May 08, 2025 1.040 1.097 1.010 1.070 648,789 +0.04(+3.88%)
May 07, 2025 1.080 1.080 1.010 1.030 672,505 -0.04(-3.74%)
May 06, 2025 1.040 1.090 1.010 1.070 776,909 +0.01(+0.94%)
May 05, 2025 1.070 1.090 1.024 1.060 821,546 -0.05(-4.50%)
May 02, 2025 1.190 1.190 1.050 1.110 1,169,369 -0.06(-5.13%)
May 01, 2025 1.200 1.205 1.150 1.170 590,279 -0.03(-2.50%)
Apr 30, 2025 1.120 1.230 1.115 1.200 2,564,933 +0.06(+5.26%)
Apr 29, 2025 1.060 1.180 1.060 1.140 1,086,844 +0.07(+6.54%)
Apr 28, 2025 1.130 1.160 1.010 1.070 991,693 -0.06(-5.31%)
Apr 25, 2025 1.110 1.190 1.080 1.130 1,707,297 +0.06(+5.61%)
Apr 24, 2025 1.010 1.130 1.010 1.070 1,096,224 +0.06(+5.94%)
Apr 23, 2025 0.9800 1.100 0.9530 1.010 1,563,996 +0.02(+1.93%)
Apr 22, 2025 1.030 1.030 0.9501 0.9909 847,653 -0.04(-3.80%)
Apr 21, 2025 0.9350 1.060 0.9010 1.030 1,735,833 +0.09(+9.57%)
Apr 17, 2025 0.8000 0.9500 0.7799 0.9400 1,919,696 +0.14(+17.93%)
Apr 16, 2025 0.8400 0.8390 0.7750 0.7971 695,399 -0.04(-5.28%)
Apr 15, 2025 0.7200 0.8500 0.7026 0.8415 1,906,770 +0.12(+17.36%)
Apr 14, 2025 0.7225 0.7399 0.6585 0.7170 730,784 -0.01(-1.94%)
Apr 11, 2025 0.7100 0.7492 0.6857 0.7312 1,013,248 +0.01(+0.84%)
Apr 10, 2025 0.7100 0.7322 0.6166 0.7251 1,019,485 +0.02(+3.35%)
Apr 09, 2025 0.7201 0.7681 0.6138 0.7016 2,177,400 -0.05(-6.59%)
Apr 08, 2025 0.8042 0.8400 0.7446 0.7511 1,201,349 -0.04(-5.62%)
Apr 07, 2025 0.7200 0.7988 0.7089 0.7958 1,328,426 +0.00(+0.59%)
Apr 04, 2025 0.7700 0.8200 0.7500 0.7911 1,145,533 -0.03(-3.70%)
Apr 03, 2025 0.8180 0.8676 0.7600 0.8215 1,112,576 -0.06(-7.03%)
Apr 02, 2025 0.8800 0.9129 0.8550 0.8836 1,374,768 -0.03(-2.91%)
Apr 01, 2025 0.9600 0.9999 0.8632 0.9101 999,750 -0.03(-2.86%)
Mar 31, 2025 1.020 1.030 0.9310 0.9369 1,380,919 -0.10(-9.91%)
Mar 28, 2025 1.020 1.080 0.9907 1.040 1,045,450 -0.01(-0.95%)
Mar 27, 2025 1.100 1.200 0.9101 1.050 3,356,553 -0.09(-7.89%)
Mar 26, 2025 1.140 1.230 1.090 1.140 3,885,550 +0.03(+2.70%)
Mar 25, 2025 1.010 1.120 0.9500 1.110 2,975,708 +0.11(+11.00%)
Mar 24, 2025 1.050 1.090 0.9930 1.000 3,547,787 +0.01(+1.01%)
Mar 21, 2025 0.9400 1.050 0.9003 0.9900 2,473,927 +0.03(+3.13%)
Mar 20, 2025 0.9900 1.010 0.9200 0.9600 1,190,143 -0.04(-4.00%)
Mar 19, 2025 0.8500 1.090 0.8311 1.000 4,387,167 +0.15(+17.58%)
Mar 18, 2025 0.9100 0.9470 0.8205 0.8505 1,501,597 -0.08(-8.35%)
Mar 17, 2025 0.9800 1.030 0.9000 0.9280 988,552 -0.03(-3.19%)
Mar 14, 2025 0.9100 0.9789 0.8720 0.9586 935,533 +0.06(+6.17%)
Mar 13, 2025 1.030 1.040 0.8462 0.9029 2,423,680 -0.12(-11.48%)
Mar 12, 2025 1.070 1.119 1.010 1.020 1,708,108 -0.06(-5.56%)
Mar 11, 2025 1.130 1.140 1.000 1.080 2,394,228 -0.04(-3.57%)
Mar 10, 2025 1.090 1.240 1.070 1.120 5,214,838 +0.06(+5.66%)
Mar 07, 2025 1.000 1.100 0.9802 1.060 2,555,358 +0.02(+1.92%)
Mar 06, 2025 1.040 1.090 0.9608 1.040 4,410,812 -0.04(-3.70%)
Mar 05, 2025 0.8850 1.090 0.8810 1.080 4,922,121 +0.18(+20.40%)
Mar 04, 2025 0.8800 0.9500 0.8300 0.8970 3,411,377 +0.02(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.