Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ:ALLR)

1.220 -0.010 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	1.220	1.260	1.170	1.220	252,889	-0.01(-0.81%)
Nov 04, 2025	1.330	1.340	1.215	1.230	394,048	-0.15(-10.87%)
Nov 03, 2025	1.430	1.430	1.330	1.380	283,120	-0.07(-4.83%)
Oct 31, 2025	1.380	1.450	1.351	1.450	151,074	+0.05(+3.57%)
Oct 30, 2025	1.420	1.420	1.370	1.400	123,617	-0.02(-1.41%)
Oct 29, 2025	1.450	1.488	1.410	1.420	159,975	-0.04(-2.74%)
Oct 28, 2025	1.350	1.490	1.350	1.460	432,219	+0.12(+8.96%)
Oct 27, 2025	1.410	1.420	1.340	1.340	245,741	-0.05(-3.60%)
Oct 24, 2025	1.390	1.430	1.340	1.390	275,470	+0.00(+0.00%)
Oct 23, 2025	1.440	1.440	1.370	1.390	365,720	-0.04(-2.80%)
Oct 22, 2025	1.420	1.470	1.370	1.430	288,046	-0.05(-3.38%)
Oct 21, 2025	1.500	1.530	1.430	1.480	220,093	-0.03(-1.99%)
Oct 20, 2025	1.460	1.515	1.450	1.510	188,676	+0.07(+4.86%)
Oct 17, 2025	1.410	1.470	1.400	1.440	300,265	-0.01(-0.35%)
Oct 16, 2025	1.510	1.540	1.410	1.445	360,533	-0.05(-3.67%)
Oct 15, 2025	1.510	1.550	1.480	1.500	263,573	-0.02(-1.32%)
Oct 14, 2025	1.520	1.560	1.450	1.520	327,661	-0.01(-0.65%)
Oct 13, 2025	1.770	1.770	1.530	1.530	395,899	-0.08(-4.97%)
Oct 10, 2025	1.760	1.800	1.580	1.610	492,010	-0.15(-8.52%)
Oct 09, 2025	1.700	1.780	1.681	1.760	337,923	+0.06(+3.53%)
Oct 08, 2025	1.720	1.740	1.660	1.700	277,310	-0.05(-2.86%)
Oct 07, 2025	1.650	1.770	1.620	1.750	506,153	+0.10(+6.06%)
Oct 06, 2025	1.540	1.675	1.540	1.650	583,712	+0.10(+6.45%)
Oct 03, 2025	1.590	1.650	1.550	1.550	297,823	-0.07(-4.32%)
Oct 02, 2025	1.610	1.629	1.530	1.620	312,729	+0.00(+0.00%)
Oct 01, 2025	1.550	1.650	1.550	1.620	370,887	+0.04(+2.53%)
Sep 30, 2025	1.550	1.600	1.523	1.580	226,319	-0.01(-0.63%)
Sep 29, 2025	1.580	1.620	1.510	1.590	323,165	+0.01(+0.63%)
Sep 26, 2025	1.520	1.620	1.520	1.580	399,623	+0.04(+2.60%)
Sep 25, 2025	1.600	1.615	1.530	1.540	311,643	-0.09(-5.52%)
Sep 24, 2025	1.600	1.690	1.600	1.630	388,494	+0.03(+1.87%)
Sep 23, 2025	1.760	1.775	1.570	1.600	922,740	-0.18(-10.11%)
Sep 22, 2025	1.560	1.840	1.560	1.780	2,186,075	+0.24(+15.58%)
Sep 19, 2025	1.590	1.630	1.520	1.540	516,984	-0.04(-2.53%)
Sep 18, 2025	1.470	1.600	1.470	1.580	401,448	+0.11(+7.48%)
Sep 17, 2025	1.470	1.580	1.440	1.470	495,010	-0.05(-3.29%)
Sep 16, 2025	1.580	1.611	1.430	1.520	1,625,144	-0.11(-6.75%)
Sep 15, 2025	1.650	1.689	1.570	1.630	805,990	-0.03(-1.81%)
Sep 12, 2025	1.860	1.870	1.640	1.660	844,231	-0.20(-10.75%)
Sep 11, 2025	1.800	1.890	1.790	1.860	659,290	+0.05(+2.76%)
Sep 10, 2025	1.870	1.920	1.800	1.810	731,305	-0.07(-3.72%)
Sep 09, 2025	1.870	1.890	1.780	1.880	814,990	+0.00(+0.00%)
Sep 08, 2025	1.940	2.060	1.870	1.880	1,770,567	-0.09(-4.57%)
Sep 05, 2025	1.710	1.970	1.705	1.970	2,363,966	+0.24(+13.87%)
Sep 04, 2025	1.810	1.900	1.725	1.730	1,487,383	-0.09(-4.95%)
Sep 03, 2025	1.590	1.850	1.570	1.820	3,264,030	+0.22(+13.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allarity Therapeutics, Inc. - Common stock (NQ:ALLR)

Historical Prices