Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ:ALLR)

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.130 1.190 1.120 1.160 55,115 +0.03(+2.65%)
Apr 01, 2026 1.110 1.190 1.100 1.130 133,092 +0.04(+3.67%)
Mar 31, 2026 1.020 1.100 1.010 1.090 83,635 +0.05(+4.81%)
Mar 30, 2026 1.060 1.085 1.020 1.040 59,034 -0.03(-2.80%)
Mar 27, 2026 1.070 1.100 1.040 1.070 150,248 +0.00(+0.00%)
Mar 26, 2026 1.130 1.130 1.070 1.070 87,771 -0.05(-4.46%)
Mar 25, 2026 1.130 1.170 1.100 1.120 62,067 +0.00(+0.00%)
Mar 24, 2026 1.130 1.160 1.070 1.120 105,367 -0.02(-1.75%)
Mar 23, 2026 1.100 1.160 1.075 1.140 103,357 +0.06(+5.56%)
Mar 20, 2026 1.100 1.118 1.045 1.080 177,205 -0.02(-1.82%)
Mar 19, 2026 1.160 1.180 1.080 1.100 161,855 -0.07(-5.98%)
Mar 18, 2026 1.260 1.260 1.140 1.170 105,571 -0.08(-6.40%)
Mar 17, 2026 1.280 1.330 1.240 1.250 113,791 -0.03(-2.34%)
Mar 16, 2026 1.250 1.305 1.230 1.280 149,901 +0.02(+1.59%)
Mar 13, 2026 1.370 1.370 1.250 1.260 123,684 -0.09(-6.67%)
Mar 12, 2026 1.230 1.390 1.204 1.350 271,073 +0.09(+7.14%)
Mar 11, 2026 1.280 1.300 1.210 1.260 182,098 -0.01(-0.79%)
Mar 10, 2026 1.330 1.330 1.240 1.270 179,288 +0.03(+2.42%)
Mar 09, 2026 1.210 1.415 1.195 1.240 741,128 +0.00(+0.00%)
Mar 06, 2026 1.050 1.250 0.9910 1.240 591,379 +0.22(+21.57%)
Mar 05, 2026 1.050 1.060 0.9830 1.020 108,375 -0.03(-2.86%)
Mar 04, 2026 1.070 1.100 1.030 1.050 112,878 +0.01(+0.96%)
Mar 03, 2026 0.9900 1.120 0.9501 1.040 211,671 +0.05(+4.52%)
Mar 02, 2026 0.9700 0.9999 0.9700 0.9950 59,959 +0.03(+2.58%)
Feb 27, 2026 1.000 1.020 0.9700 0.9700 69,804 -0.03(-2.51%)
Feb 26, 2026 1.030 1.039 0.9648 0.9950 62,760 -0.00(-0.49%)
Feb 25, 2026 0.9500 1.030 0.9300 0.9999 113,094 +0.05(+5.25%)
Feb 24, 2026 0.9400 0.9750 0.9000 0.9500 135,571 +0.01(+0.82%)
Feb 23, 2026 0.9500 0.9990 0.9066 0.9423 73,822 +0.02(+2.20%)
Feb 20, 2026 1.050 1.075 0.9200 0.9220 256,713 -0.13(-12.19%)
Feb 19, 2026 0.9000 1.090 0.9006 1.050 293,711 +0.15(+16.41%)
Feb 18, 2026 0.8483 0.9500 0.8483 0.9020 221,462 +0.07(+8.67%)
Feb 17, 2026 0.8500 0.8719 0.7902 0.8300 136,415 -0.02(-1.79%)
Feb 13, 2026 0.8400 0.8960 0.8233 0.8451 137,880 -0.00(-0.02%)
Feb 12, 2026 0.9182 0.9749 0.8289 0.8453 151,647 -0.05(-6.08%)
Feb 11, 2026 0.9600 0.9795 0.8847 0.9000 168,797 -0.03(-3.25%)
Feb 10, 2026 0.8601 1.000 0.8520 0.9302 167,818 +0.09(+10.21%)
Feb 09, 2026 0.8200 0.8630 0.8200 0.8440 100,500 +0.01(+1.60%)
Feb 06, 2026 0.8200 0.8550 0.8010 0.8307 171,265 +0.02(+2.56%)
Feb 05, 2026 0.8400 0.8643 0.7950 0.8100 201,780 -0.03(-3.85%)
Feb 04, 2026 0.8799 0.8799 0.8000 0.8424 354,679 -0.04(-4.96%)
Feb 03, 2026 0.9600 0.9600 0.7687 0.8864 669,775 -0.08(-8.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.