Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

6.280 -0.020 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.380	5.380	5.060	5.200	10,100	-0.19(-3.53%)
Sep 29, 2003	5.360	5.390	5.100	5.390	7,429	+0.03(+0.54%)
Sep 26, 2003	5.350	5.640	5.350	5.361	10,600	+0.01(+0.21%)
Sep 25, 2003	5.320	5.570	5.250	5.350	20,397	-0.15(-2.73%)
Sep 24, 2003	5.400	5.500	5.500	5.500	600	+0.10(+1.85%)
Sep 23, 2003	5.350	5.470	5.350	5.400	6,600	+0.04(+0.75%)
Sep 22, 2003	5.270	5.422	5.250	5.360	5,900	-0.03(-0.56%)
Sep 19, 2003	5.360	5.400	5.250	5.390	7,200	+0.03(+0.56%)
Sep 18, 2003	5.550	5.550	5.150	5.360	7,200	-0.12(-2.19%)
Sep 17, 2003	5.200	5.500	5.110	5.480	21,300	+0.27(+5.18%)
Sep 16, 2003	4.800	5.350	4.800	5.210	19,400	+0.26(+5.25%)
Sep 15, 2003	4.800	4.950	4.640	4.950	1,600	+0.15(+3.13%)
Sep 12, 2003	4.760	4.800	4.750	4.800	2,500	+0.25(+5.49%)
Sep 11, 2003	4.940	5.190	4.540	4.550	5,200	-0.42(-8.47%)
Sep 10, 2003	4.971	4.971	4.971	4.971	100	-0.01(-0.18%)
Sep 09, 2003	5.280	5.670	4.980	4.980	39,800	+0.01(+0.20%)
Sep 08, 2003	5.000	5.040	4.930	4.970	13,800	-0.04(-0.80%)
Sep 05, 2003	4.990	5.100	4.990	5.010	30,800	+0.06(+1.21%)
Sep 04, 2003	4.520	4.950	4.500	4.950	25,200	+0.45(+10.00%)
Sep 03, 2003	4.500	4.500	4.450	4.500	3,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices