Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

6.020 -0.260 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.880	9.880	9.120	9.310	67,957	-0.56(-5.67%)
Sep 29, 2008	10.00	10.24	9.560	9.870	61,354	-0.29(-2.85%)
Sep 26, 2008	9.935	10.24	9.900	10.16	41,353	-0.19(-1.84%)
Sep 25, 2008	10.55	10.62	10.31	10.35	22,908	-0.07(-0.67%)
Sep 24, 2008	10.36	10.64	10.36	10.42	22,350	+0.04(+0.39%)
Sep 23, 2008	10.16	10.57	10.03	10.38	47,863	+0.18(+1.76%)
Sep 22, 2008	10.70	11.18	10.20	10.20	47,107	-0.36(-3.41%)
Sep 19, 2008	10.49	10.86	10.30	10.56	36,214	+0.21(+2.03%)
Sep 18, 2008	10.00	10.45	9.900	10.35	53,997	+0.37(+3.71%)
Sep 17, 2008	10.04	10.21	9.960	9.980	78,384	-0.07(-0.70%)
Sep 16, 2008	10.04	10.18	9.840	10.05	40,462	-0.04(-0.40%)
Sep 15, 2008	10.00	10.37	9.510	10.09	31,342	+0.05(+0.50%)
Sep 12, 2008	9.920	10.20	9.920	10.04	27,826	+0.04(+0.40%)
Sep 11, 2008	10.15	10.19	9.960	10.00	30,919	-0.17(-1.67%)
Sep 10, 2008	10.14	10.30	10.00	10.17	60,153	+0.13(+1.29%)
Sep 09, 2008	10.28	10.47	10.01	10.04	83,840	-0.40(-3.83%)
Sep 08, 2008	10.69	10.98	10.26	10.44	39,289	-0.03(-0.29%)
Sep 05, 2008	10.78	10.78	10.28	10.47	35,788	-0.40(-3.68%)
Sep 04, 2008	11.07	11.08	10.80	10.87	33,400	-0.39(-3.47%)
Sep 03, 2008	11.48	11.48	10.60	11.26	27,589	-0.19(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices