Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.620	7.620	7.410	7.620	7,686	+0.00(+0.00%)
Sep 28, 2023	7.332	7.665	7.330	7.620	11,374	+0.30(+4.10%)
Sep 27, 2023	7.330	7.550	7.310	7.320	14,477	-0.06(-0.81%)
Sep 26, 2023	7.570	7.570	7.300	7.380	36,649	-0.20(-2.64%)
Sep 25, 2023	7.633	7.690	7.580	7.580	14,974	-0.03(-0.33%)
Sep 22, 2023	7.720	7.880	7.604	7.605	18,333	-0.12(-1.62%)
Sep 21, 2023	7.800	7.895	7.570	7.730	34,885	-0.02(-0.26%)
Sep 20, 2023	7.730	7.917	7.660	7.750	38,730	+0.00(+0.00%)
Sep 19, 2023	7.930	8.060	7.660	7.750	30,275	-0.04(-0.51%)
Sep 18, 2023	7.850	8.040	7.705	7.790	21,431	+0.02(+0.26%)
Sep 15, 2023	8.090	8.190	7.710	7.770	50,963	-0.34(-4.19%)
Sep 14, 2023	8.240	8.350	8.000	8.110	63,734	-0.11(-1.34%)
Sep 13, 2023	8.140	8.300	8.020	8.220	38,277	+0.15(+1.86%)
Sep 12, 2023	8.090	8.120	7.960	8.070	51,431	+0.06(+0.75%)
Sep 11, 2023	8.220	8.325	8.005	8.010	24,490	-0.20(-2.44%)
Sep 08, 2023	8.520	8.685	8.210	8.210	31,230	-0.33(-3.86%)
Sep 07, 2023	8.600	8.600	8.490	8.540	37,064	-0.06(-0.70%)
Sep 06, 2023	8.460	8.710	8.450	8.600	76,783	+0.15(+1.78%)
Sep 05, 2023	8.600	8.600	8.410	8.450	66,630	-0.16(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices