Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.100	6.300	6.040	6.150	192,500	+0.06(+0.99%)
Sep 27, 2018	6.050	6.250	5.820	6.090	157,187	+0.06(+1.00%)
Sep 26, 2018	6.310	6.380	6.010	6.030	176,031	-0.29(-4.59%)
Sep 25, 2018	6.210	6.410	6.190	6.320	117,058	+0.14(+2.27%)
Sep 24, 2018	6.200	6.300	6.000	6.180	128,713	-0.05(-0.80%)
Sep 21, 2018	6.510	6.600	6.190	6.230	232,300	-0.29(-4.45%)
Sep 20, 2018	6.490	6.620	6.400	6.520	241,454	+0.08(+1.24%)
Sep 19, 2018	6.290	6.470	6.190	6.440	307,974	+0.15(+2.38%)
Sep 18, 2018	6.350	6.470	6.200	6.290	132,706	-0.05(-0.79%)
Sep 17, 2018	6.570	6.750	6.330	6.340	219,065	-0.24(-3.65%)
Sep 14, 2018	6.660	6.720	6.370	6.580	209,100	-0.09(-1.35%)
Sep 13, 2018	6.490	6.730	6.100	6.670	456,025	+0.45(+7.23%)
Sep 12, 2018	6.350	6.660	6.210	6.220	398,507	-0.06(-0.96%)
Sep 11, 2018	6.530	6.595	6.150	6.280	717,253	-0.27(-4.12%)
Sep 10, 2018	6.670	6.803	6.445	6.550	112,761	-0.09(-1.36%)
Sep 07, 2018	6.620	6.740	6.550	6.640	86,400	+0.02(+0.30%)
Sep 06, 2018	6.830	6.860	6.560	6.620	186,850	-0.22(-3.22%)
Sep 05, 2018	6.940	6.950	6.680	6.840	173,389	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices