Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.400 +0.010 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.930	6.250	5.900	6.000	769,069	+0.12(+2.04%)
Sep 29, 2021	6.180	6.250	5.800	5.880	489,814	-0.19(-3.13%)
Sep 28, 2021	6.350	6.390	6.060	6.070	520,830	-0.33(-5.16%)
Sep 27, 2021	6.880	6.980	6.370	6.400	703,557	-0.44(-6.43%)
Sep 24, 2021	6.780	7.300	6.700	6.840	709,011	-0.06(-0.87%)
Sep 23, 2021	6.800	6.950	6.650	6.900	477,275	+0.14(+2.07%)
Sep 22, 2021	6.580	6.790	6.470	6.760	360,332	+0.25(+3.84%)
Sep 21, 2021	6.340	6.659	6.340	6.510	409,226	+0.16(+2.52%)
Sep 20, 2021	6.500	6.590	6.277	6.350	389,031	-0.42(-6.20%)
Sep 17, 2021	6.470	6.840	6.290	6.770	378,828	+0.27(+4.15%)
Sep 16, 2021	6.500	6.549	6.290	6.500	346,709	-0.07(-1.07%)
Sep 15, 2021	6.810	6.880	6.390	6.570	464,996	-0.25(-3.67%)
Sep 14, 2021	6.750	7.340	6.700	6.820	643,875	+0.02(+0.29%)
Sep 13, 2021	6.620	6.939	6.525	6.800	504,669	+0.20(+3.03%)
Sep 10, 2021	6.750	6.830	6.370	6.600	287,586	-0.13(-1.93%)
Sep 09, 2021	6.580	6.859	6.450	6.730	389,612	+0.17(+2.59%)
Sep 08, 2021	6.390	6.680	6.290	6.560	383,229	-0.04(-0.61%)
Sep 07, 2021	6.540	6.740	6.420	6.600	401,317	+0.00(+0.00%)
Sep 03, 2021	6.930	6.960	6.420	6.600	467,641	-0.33(-4.76%)
Sep 02, 2021	6.511	6.960	6.502	6.930	592,327	+0.22(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices