Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolus Inc (NQ: EOLS )

12.69 -0.31 (-2.42%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.760	8.180	7.660	8.050	531,338	+0.29(+3.74%)
Sep 29, 2022	7.900	8.100	7.590	7.760	589,302	-0.26(-3.24%)
Sep 28, 2022	8.020	8.190	7.890	8.020	250,217	+0.09(+1.13%)
Sep 27, 2022	8.180	8.340	7.820	7.930	568,721	-0.14(-1.73%)
Sep 26, 2022	8.260	8.470	8.050	8.070	222,533	-0.25(-3.00%)
Sep 23, 2022	8.400	8.440	8.130	8.320	447,189	-0.23(-2.69%)
Sep 22, 2022	8.710	8.730	8.360	8.550	413,331	-0.15(-1.72%)
Sep 21, 2022	9.500	9.510	8.640	8.700	523,001	-0.83(-8.71%)
Sep 20, 2022	9.670	9.690	9.390	9.530	240,525	-0.23(-2.36%)
Sep 19, 2022	9.810	9.820	9.350	9.760	282,480	-0.15(-1.51%)
Sep 16, 2022	9.870	10.01	9.700	9.910	441,002	-0.25(-2.46%)
Sep 15, 2022	10.34	10.43	10.13	10.16	294,141	-0.37(-3.51%)
Sep 14, 2022	10.16	10.55	9.960	10.53	413,091	+0.50(+4.99%)
Sep 13, 2022	10.31	10.48	10.02	10.03	371,992	-0.69(-6.44%)
Sep 12, 2022	10.57	11.00	10.52	10.72	415,100	+0.36(+3.47%)
Sep 09, 2022	10.57	10.73	10.28	10.36	424,153	-0.10(-0.96%)
Sep 08, 2022	10.10	10.50	10.10	10.46	683,288	+0.26(+2.55%)
Sep 07, 2022	9.230	10.28	9.190	10.20	461,261	+1.20(+13.33%)
Sep 06, 2022	9.020	9.520	8.900	9.000	366,407	-0.06(-0.66%)
Sep 02, 2022	9.130	9.330	9.000	9.060	211,047	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolus Inc (NQ: EOLS )

Historical Prices