Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.87 -0.41 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.382	9.470	9.060	9.067	46,738	-0.28(-3.02%)
Sep 29, 2009	9.382	9.517	9.335	9.349	25,153	-0.03(-0.36%)
Sep 28, 2009	9.644	9.644	9.342	9.382	45,709	+0.16(+1.75%)
Sep 25, 2009	9.208	9.429	9.100	9.221	33,544	+0.04(+0.44%)
Sep 24, 2009	9.282	9.322	9.174	9.181	39,953	-0.03(-0.36%)
Sep 23, 2009	9.409	9.570	9.208	9.214	42,642	-0.38(-3.92%)
Sep 22, 2009	9.463	9.671	9.402	9.591	27,694	+0.18(+1.93%)
Sep 21, 2009	9.208	9.483	9.201	9.409	51,582	+0.19(+2.11%)
Sep 18, 2009	9.550	9.698	9.214	9.214	96,029	-0.31(-3.24%)
Sep 17, 2009	9.483	9.638	9.208	9.523	40,574	+0.03(+0.28%)
Sep 16, 2009	9.248	9.644	9.201	9.497	42,739	+0.30(+3.29%)
Sep 15, 2009	9.282	9.389	9.127	9.194	55,863	-0.28(-2.91%)
Sep 14, 2009	9.117	9.570	8.858	9.470	70,384	+0.29(+3.15%)
Sep 11, 2009	9.067	9.335	8.919	9.181	82,080	+0.17(+1.86%)
Sep 10, 2009	8.744	9.369	8.744	9.013	94,812	-0.10(-1.11%)
Sep 09, 2009	9.053	9.288	9.006	9.114	38,970	+0.07(+0.82%)
Sep 08, 2009	9.073	9.161	9.020	9.040	24,413	-0.08(-0.88%)
Sep 04, 2009	8.872	9.288	8.771	9.120	54,828	+0.22(+2.49%)
Sep 03, 2009	8.905	8.986	8.724	8.899	55,979	+0.01(+0.15%)
Sep 02, 2009	8.899	9.026	8.885	8.885	57,871	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hooker Furnishings Corp (NQ: HOFT )

Historical Prices