Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.7130 -0.0070 (-0.97%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9792	1.018	0.9597	0.9655	18,250	-0.00(-0.40%)
Sep 28, 2023	0.9988	0.9988	0.9694	0.9694	7,767	-0.03(-2.94%)
Sep 27, 2023	0.9694	1.009	0.9694	0.9988	10,408	+0.02(+2.52%)
Sep 26, 2023	0.9742	0.9742	0.9571	0.9742	5,403	+0.00(+0.49%)
Sep 25, 2023	0.9302	0.9694	0.9694	0.9694	5,191	+0.01(+1.02%)
Sep 22, 2023	0.9792	0.9841	0.9596	0.9596	23,937	-0.05(-4.85%)
Sep 21, 2023	0.9792	1.009	0.9499	1.009	15,067	+0.02(+1.98%)
Sep 20, 2023	1.009	1.009	0.9792	0.9890	7,802	+0.03(+3.06%)
Sep 19, 2023	1.028	1.029	0.9596	0.9596	8,049	-0.05(-4.85%)
Sep 18, 2023	0.9498	1.048	0.9498	1.009	7,710	+0.03(+3.02%)
Sep 15, 2023	0.9988	1.028	0.9694	0.9790	13,787	-0.02(-1.98%)
Sep 14, 2023	0.9890	1.023	0.9498	0.9988	12,891	+0.01(+0.99%)
Sep 13, 2023	1.087	1.136	0.9596	0.9890	33,103	-0.01(-0.98%)
Sep 12, 2023	0.9695	0.9988	0.9465	0.9988	11,581	+0.00(+0.00%)
Sep 11, 2023	1.048	1.055	0.9008	0.9988	61,589	-0.02(-1.92%)
Sep 08, 2023	1.009	1.058	0.9890	1.018	37,635	-0.01(-0.70%)
Sep 07, 2023	0.9596	1.038	0.9496	1.025	89,268	+0.07(+6.92%)
Sep 06, 2023	0.9792	1.009	0.9549	0.9591	13,310	-0.01(-1.06%)
Sep 05, 2023	0.9988	1.048	0.9593	0.9694	60,522	-0.08(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices