Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

National Cinemedia (NQ: NCMI )

5.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.400	7.449	6.514	6.515	57,384	-0.44(-6.27%)
Sep 29, 2022	7.700	7.800	6.930	6.951	160,877	-0.77(-9.96%)
Sep 28, 2022	7.500	7.778	7.500	7.720	60,873	+0.20(+2.65%)
Sep 27, 2022	8.511	8.776	7.400	7.521	279,551	-0.99(-11.60%)
Sep 26, 2022	8.800	9.000	8.400	8.508	153,377	-0.44(-4.93%)
Sep 23, 2022	8.800	9.113	8.726	8.949	107,099	-0.10(-1.12%)
Sep 22, 2022	9.100	9.400	8.726	9.050	142,123	-0.09(-0.94%)
Sep 21, 2022	9.300	9.700	9.026	9.136	99,492	-0.26(-2.81%)
Sep 20, 2022	9.700	9.800	9.300	9.400	41,473	-0.46(-4.68%)
Sep 19, 2022	9.800	9.892	9.300	9.862	70,387	+0.36(+3.77%)
Sep 16, 2022	10.40	10.50	9.500	9.504	147,488	-1.20(-11.18%)
Sep 15, 2022	10.00	10.89	10.00	10.70	55,547	+0.60(+5.94%)
Sep 14, 2022	10.30	10.60	9.900	10.10	91,597	-0.40(-3.81%)
Sep 13, 2022	11.20	11.20	10.20	10.50	93,016	-0.40(-3.67%)
Sep 12, 2022	11.00	11.60	10.44	10.90	83,989	+0.20(+1.87%)
Sep 09, 2022	10.90	11.30	10.50	10.70	92,438	-0.30(-2.73%)
Sep 08, 2022	11.10	11.20	10.40	11.00	42,441	-0.20(-1.79%)
Sep 07, 2022	11.00	11.40	10.40	11.20	517,146	+0.30(+2.75%)
Sep 06, 2022	11.30	12.40	10.80	10.90	75,300	-0.30(-2.68%)
Sep 02, 2022	12.30	12.60	10.80	11.20	139,353	-1.00(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

National Cinemedia (NQ: NCMI )

Historical Prices