Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.360	5.391	5.279	5.279	370,125	-0.07(-1.32%)
Sep 28, 2006	5.335	5.391	5.290	5.350	305,547	+0.01(+0.19%)
Sep 27, 2006	5.467	5.487	5.320	5.340	725,750	-0.16(-2.94%)
Sep 26, 2006	5.355	5.613	5.355	5.502	525,102	+0.16(+2.93%)
Sep 25, 2006	5.517	5.517	5.274	5.345	612,844	-0.12(-2.13%)
Sep 22, 2006	5.659	5.760	5.310	5.462	1,190,538	-0.18(-3.23%)
Sep 21, 2006	5.492	5.713	5.446	5.644	1,105,032	+0.18(+3.33%)
Sep 20, 2006	5.330	5.563	5.315	5.462	1,032,625	+0.17(+3.25%)
Sep 19, 2006	5.234	5.295	5.138	5.290	1,091,587	+0.08(+1.55%)
Sep 18, 2006	5.254	5.370	5.133	5.209	819,477	-0.02(-0.39%)
Sep 15, 2006	5.340	5.345	5.199	5.229	689,086	-0.07(-1.34%)
Sep 14, 2006	5.158	5.320	5.057	5.300	1,006,287	+0.14(+2.75%)
Sep 13, 2006	5.138	5.158	4.931	5.158	552,599	+0.04(+0.79%)
Sep 12, 2006	5.037	5.173	5.006	5.118	990,396	+0.11(+2.12%)
Sep 11, 2006	4.855	5.052	4.850	5.011	1,524,879	+0.14(+2.91%)
Sep 08, 2006	4.956	4.956	4.855	4.870	747,738	-0.02(-0.41%)
Sep 07, 2006	4.931	5.052	4.809	4.890	2,292,288	+0.02(+0.42%)
Sep 06, 2006	5.269	5.293	4.804	4.870	7,762,507	-0.47(-8.72%)
Sep 05, 2006	6.068	6.094	5.300	5.335	5,695,236	-0.95(-15.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices