Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.120 -0.180 (-4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.569	9.605	9.312	9.519	407,146	+0.00(+0.00%)
Sep 29, 2009	9.367	9.736	9.362	9.519	576,263	+0.13(+1.40%)
Sep 28, 2009	9.423	9.528	9.347	9.388	383,244	-0.03(-0.32%)
Sep 25, 2009	9.317	9.519	9.294	9.418	251,270	+0.07(+0.70%)
Sep 24, 2009	9.463	9.564	9.322	9.352	362,582	-0.13(-1.38%)
Sep 23, 2009	9.408	9.630	9.388	9.483	341,046	+0.07(+0.75%)
Sep 22, 2009	9.595	9.595	9.342	9.413	370,495	-0.11(-1.11%)
Sep 21, 2009	9.443	9.685	9.443	9.519	431,745	+0.05(+0.53%)
Sep 18, 2009	9.428	9.605	9.367	9.468	558,537	+0.12(+1.24%)
Sep 17, 2009	9.216	9.438	9.140	9.352	265,938	+0.10(+1.09%)
Sep 16, 2009	9.494	9.494	9.206	9.251	526,997	-0.16(-1.72%)
Sep 15, 2009	9.347	9.428	9.170	9.413	362,661	+0.02(+0.16%)
Sep 14, 2009	9.352	9.433	9.256	9.398	327,559	+0.03(+0.32%)
Sep 11, 2009	9.615	9.670	9.327	9.367	379,614	-0.29(-2.98%)
Sep 10, 2009	9.771	9.781	9.524	9.655	333,775	-0.07(-0.73%)
Sep 09, 2009	9.559	9.781	9.499	9.726	367,776	+0.22(+2.28%)
Sep 08, 2009	9.519	9.721	9.463	9.509	582,764	-0.02(-0.16%)
Sep 04, 2009	9.317	9.524	9.221	9.524	517,304	+0.24(+2.56%)
Sep 03, 2009	9.186	9.362	9.130	9.287	446,726	+0.10(+1.10%)
Sep 02, 2009	9.150	9.287	9.059	9.186	704,472	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices