Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.040 -0.080 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.282	9.411	8.994	8.999	342,493	-0.26(-2.78%)
Sep 29, 2010	9.204	9.261	9.107	9.256	131,824	+0.01(+0.11%)
Sep 28, 2010	9.487	9.487	9.076	9.246	308,394	-0.24(-2.55%)
Sep 27, 2010	9.410	9.534	9.225	9.487	322,762	+0.08(+0.82%)
Sep 24, 2010	9.060	9.462	8.973	9.410	374,868	+0.43(+4.81%)
Sep 23, 2010	8.875	8.999	8.828	8.978	297,671	+0.05(+0.58%)
Sep 22, 2010	8.896	9.014	8.793	8.927	336,847	-0.02(-0.17%)
Sep 21, 2010	9.066	9.199	8.855	8.942	331,064	-0.10(-1.08%)
Sep 20, 2010	8.808	9.076	8.659	9.040	473,551	+0.23(+2.66%)
Sep 17, 2010	8.875	8.893	8.726	8.806	452,461	+0.03(+0.38%)
Sep 15, 2010	8.752	8.808	8.650	8.773	192,925	+0.00(+0.00%)
Sep 14, 2010	8.793	8.927	8.695	8.773	182,221	+0.02(+0.18%)
Sep 13, 2010	8.757	8.783	8.639	8.757	219,441	+0.07(+0.77%)
Sep 10, 2010	8.742	8.767	8.649	8.690	190,663	-0.04(-0.47%)
Sep 09, 2010	8.742	8.742	8.531	8.731	113,810	+0.08(+0.95%)
Sep 08, 2010	8.742	8.742	8.562	8.649	127,682	-0.07(-0.77%)
Sep 07, 2010	8.824	8.886	8.629	8.716	260,017	-0.10(-1.17%)
Sep 03, 2010	8.438	8.860	8.438	8.819	475,959	+0.46(+5.47%)
Sep 02, 2010	8.217	8.382	8.145	8.361	146,761	+0.11(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices