Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ulta Beauty Inc (NQ: ULTA )

390.12 +2.43 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	401.75	409.73	394.64	401.19	737,214	-3.57(-0.88%)
Sep 29, 2022	408.93	409.61	400.97	404.76	667,650	-4.45(-1.09%)
Sep 28, 2022	401.00	410.47	397.02	409.21	951,198	+15.10(+3.83%)
Sep 27, 2022	392.80	397.46	388.31	394.11	829,438	+6.45(+1.66%)
Sep 26, 2022	392.50	399.17	387.33	387.66	726,580	-4.64(-1.18%)
Sep 23, 2022	395.84	397.64	386.10	392.30	1,016,625	-9.37(-2.33%)
Sep 22, 2022	408.39	410.26	401.20	401.67	657,269	-9.15(-2.23%)
Sep 21, 2022	420.04	423.00	410.71	410.82	504,480	-5.80(-1.39%)
Sep 20, 2022	416.96	419.53	413.00	416.62	578,214	-4.85(-1.15%)
Sep 19, 2022	418.04	426.20	417.01	421.47	704,825	+2.81(+0.67%)
Sep 16, 2022	417.54	423.11	415.80	418.66	728,941	-4.01(-0.95%)
Sep 15, 2022	426.12	427.00	419.01	422.67	763,438	-3.48(-0.82%)
Sep 14, 2022	430.72	432.35	419.57	426.15	1,013,875	-3.91(-0.91%)
Sep 13, 2022	439.00	441.58	429.39	430.06	1,011,725	-16.08(-3.60%)
Sep 12, 2022	444.78	451.30	444.09	446.14	925,588	+3.24(+0.73%)
Sep 09, 2022	446.05	448.07	441.18	442.90	959,641	-2.44(-0.55%)
Sep 08, 2022	440.76	448.29	438.20	445.34	1,194,625	+1.33(+0.30%)
Sep 07, 2022	429.42	445.63	427.54	444.01	1,471,334	+16.19(+3.78%)
Sep 06, 2022	423.48	431.75	414.07	427.82	983,103	+4.74(+1.12%)
Sep 02, 2022	428.40	431.60	420.89	423.08	816,797	-1.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ulta Beauty Inc (NQ: ULTA )

Historical Prices