Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ulta Beauty, Inc. - Common Stock (NQ:ULTA)

696.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	690.00	700.81	689.00	696.25	559,653	+5.88(+0.85%)
Feb 06, 2026	681.27	692.60	677.48	690.37	468,103	+12.46(+1.84%)
Feb 05, 2026	678.64	689.00	671.68	677.91	552,791	-0.73(-0.11%)
Feb 04, 2026	673.39	690.08	668.14	678.64	496,038	+5.25(+0.78%)
Feb 03, 2026	665.57	677.70	662.52	673.39	418,226	+7.82(+1.17%)
Feb 02, 2026	647.04	666.05	643.43	665.57	719,288	+18.21(+2.81%)
Jan 30, 2026	628.11	648.44	624.95	647.36	732,595	+16.26(+2.58%)
Jan 29, 2026	636.65	640.01	629.01	631.10	618,491	-7.11(-1.11%)
Jan 28, 2026	649.91	655.02	633.62	638.21	637,339	-13.09(-2.01%)
Jan 27, 2026	663.04	666.55	650.75	651.30	450,733	-10.04(-1.52%)
Jan 26, 2026	684.03	684.53	660.42	661.34	731,603	-24.78(-3.61%)
Jan 23, 2026	684.39	694.34	681.06	686.12	527,313	+4.48(+0.66%)
Jan 22, 2026	682.81	693.77	677.00	681.64	498,817	-1.81(-0.26%)
Jan 21, 2026	684.39	695.34	679.99	683.45	653,366	+7.83(+1.16%)
Jan 20, 2026	662.79	678.10	656.30	675.62	527,262	+12.14(+1.83%)
Jan 16, 2026	666.12	667.89	658.10	663.48	391,925	-1.64(-0.25%)
Jan 15, 2026	665.16	669.69	661.62	665.12	402,848	+1.27(+0.19%)
Jan 14, 2026	660.09	666.68	657.00	663.85	540,168	-1.00(-0.15%)
Jan 13, 2026	663.27	671.22	661.66	664.85	396,521	+3.36(+0.51%)
Jan 12, 2026	663.01	665.89	653.33	661.49	430,599	-4.69(-0.70%)
Jan 09, 2026	657.30	675.65	657.00	666.18	659,991	+8.72(+1.33%)
Jan 08, 2026	651.79	660.87	650.44	657.46	421,611	+2.10(+0.32%)
Jan 07, 2026	649.87	658.20	645.77	655.36	666,369	+5.30(+0.82%)
Jan 06, 2026	631.15	654.89	630.00	650.06	707,624	+18.91(+3.00%)
Jan 05, 2026	620.04	636.96	619.59	631.15	892,244	+11.11(+1.79%)
Jan 02, 2026	606.12	622.26	606.12	620.04	539,818	+15.03(+2.48%)
Dec 31, 2025	604.00	608.82	602.96	605.01	282,644	-1.88(-0.31%)
Dec 30, 2025	603.63	611.19	601.00	606.89	341,462	+2.25(+0.37%)
Dec 29, 2025	604.33	609.43	603.36	604.64	482,705	-2.88(-0.47%)
Dec 26, 2025	608.52	613.17	604.03	607.52	358,003	-1.00(-0.16%)
Dec 24, 2025	606.36	610.91	604.56	608.52	211,383	+4.43(+0.73%)
Dec 23, 2025	615.49	616.34	601.89	604.09	895,081	-8.86(-1.45%)
Dec 22, 2025	598.28	613.16	594.49	612.95	579,400	+15.07(+2.52%)
Dec 19, 2025	599.98	605.66	594.27	597.88	1,313,500	+3.87(+0.65%)
Dec 18, 2025	594.12	600.32	586.54	594.01	779,129	+8.03(+1.37%)
Dec 17, 2025	589.27	591.29	582.95	585.98	503,766	-3.29(-0.56%)
Dec 16, 2025	594.09	596.29	585.10	589.27	624,660	-1.93(-0.33%)
Dec 15, 2025	603.00	603.00	589.41	591.20	907,790	-10.39(-1.73%)
Dec 12, 2025	597.69	602.07	585.32	601.59	708,612	+8.18(+1.38%)
Dec 11, 2025	602.10	606.99	586.26	593.41	700,325	-7.24(-1.21%)
Dec 10, 2025	603.05	603.50	594.20	600.65	639,818	-2.32(-0.38%)
Dec 09, 2025	591.76	606.40	590.85	602.97	758,090	+13.67(+2.32%)
Dec 08, 2025	611.84	611.84	575.48	589.30	1,744,163	-12.20(-2.03%)
Dec 05, 2025	578.95	611.90	575.00	601.50	3,395,564	+67.55(+12.65%)
Dec 04, 2025	547.07	555.00	530.09	533.95	2,023,125	-10.57(-1.94%)
Dec 03, 2025	546.75	551.93	543.05	544.52	639,124	-3.53(-0.64%)
Dec 02, 2025	550.90	552.09	542.92	548.05	565,422	+0.41(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ulta Beauty, Inc. - Common Stock (NQ:ULTA)

Historical Prices