Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ulta Beauty, Inc. - Common Stock (NQ:ULTA)

477.79 +2.95 (+0.62%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 472.84 481.39 471.12 477.79 391,804 +2.95(+0.62%)
Jul 02, 2025 473.44 477.99 471.01 474.84 643,002 +1.40(+0.30%)
Jul 01, 2025 468.42 478.72 467.24 473.44 565,663 +5.62(+1.20%)
Jun 30, 2025 457.50 470.00 456.38 467.82 675,762 +9.55(+2.08%)
Jun 27, 2025 458.46 459.69 455.00 458.27 1,373,761 +0.61(+0.13%)
Jun 26, 2025 460.19 461.99 452.05 457.66 834,559 -1.43(-0.31%)
Jun 25, 2025 460.17 462.64 456.52 459.09 883,678 -5.40(-1.16%)
Jun 24, 2025 474.71 475.61 462.33 464.49 768,492 -7.07(-1.50%)
Jun 23, 2025 473.92 478.25 470.74 471.56 587,998 -2.29(-0.48%)
Jun 20, 2025 479.21 479.21 469.37 473.85 1,231,534 +0.39(+0.08%)
Jun 18, 2025 472.86 477.82 470.19 473.46 627,602 +1.71(+0.36%)
Jun 17, 2025 470.64 478.59 469.65 471.75 813,794 -0.19(-0.04%)
Jun 16, 2025 462.20 472.58 456.84 471.94 631,903 +12.77(+2.78%)
Jun 13, 2025 458.43 467.50 454.28 459.17 673,800 -3.26(-0.70%)
Jun 12, 2025 458.37 463.00 452.00 462.43 655,707 +5.46(+1.19%)
Jun 11, 2025 464.30 464.30 454.37 456.97 709,203 -5.24(-1.13%)
Jun 10, 2025 467.97 469.88 459.87 462.21 691,054 -6.11(-1.30%)
Jun 09, 2025 469.65 470.68 464.67 468.32 638,806 +2.68(+0.58%)
Jun 06, 2025 468.85 468.85 458.57 465.64 601,515 -1.40(-0.30%)
Jun 05, 2025 463.70 469.28 461.58 467.04 575,309 +1.40(+0.30%)
Jun 04, 2025 473.44 473.44 464.76 465.64 674,917 -7.47(-1.58%)
Jun 03, 2025 475.34 477.19 469.00 473.11 667,335 -2.56(-0.54%)
Jun 02, 2025 465.27 481.34 462.55 475.68 1,312,956 +4.22(+0.89%)
May 30, 2025 468.16 491.98 466.83 471.46 4,594,562 +49.67(+11.78%)
May 29, 2025 424.36 427.06 414.21 421.79 1,953,986 +4.78(+1.15%)
May 28, 2025 423.27 424.51 416.93 417.01 754,684 -4.30(-1.02%)
May 27, 2025 410.62 423.14 410.62 421.31 944,889 +14.27(+3.51%)
May 23, 2025 402.97 408.49 402.76 407.04 569,221 -3.35(-0.82%)
May 22, 2025 407.44 412.74 405.25 410.39 545,390 +5.64(+1.39%)
May 21, 2025 407.62 410.23 402.50 404.75 751,092 -9.65(-2.33%)
May 20, 2025 411.07 422.00 411.07 414.40 1,124,272 +4.31(+1.05%)
May 19, 2025 406.00 413.19 406.00 410.09 535,197 -2.90(-0.70%)
May 16, 2025 413.58 414.99 409.41 412.99 407,787 +1.25(+0.30%)
May 15, 2025 406.81 412.30 406.08 411.74 464,359 +0.36(+0.09%)
May 14, 2025 412.62 418.06 410.31 411.38 628,026 -0.85(-0.21%)
May 13, 2025 412.81 418.21 410.65 412.23 598,573 -0.15(-0.04%)
May 12, 2025 409.97 421.71 407.15 412.38 1,188,696 +20.21(+5.15%)
May 09, 2025 389.03 394.15 386.00 392.17 476,141 +3.93(+1.01%)
May 08, 2025 394.79 397.77 387.75 388.24 883,652 -4.42(-1.13%)
May 07, 2025 390.84 395.00 387.42 392.66 630,138 +5.52(+1.43%)
May 06, 2025 391.00 393.03 386.63 387.14 548,591 -7.15(-1.81%)
May 05, 2025 393.51 399.63 391.06 394.29 533,380 -1.52(-0.38%)
May 02, 2025 399.32 401.71 392.74 395.81 524,738 +2.88(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.