Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vivakor (NQ: VIVK )

1.680 +0.030 (+1.82%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.200	1.200	1.060	1.120	34,299	+0.01(+0.90%)
Sep 29, 2022	1.140	1.140	1.000	1.110	99,560	+0.14(+14.43%)
Sep 28, 2022	0.9900	1.040	0.9500	0.9700	121,357	-0.03(-3.00%)
Sep 27, 2022	1.130	1.130	0.9800	1.000	46,447	-0.00(-0.06%)
Sep 26, 2022	1.080	1.090	0.9696	1.001	25,227	-0.05(-5.16%)
Sep 23, 2022	1.140	1.143	1.000	1.055	48,467	-0.08(-7.46%)
Sep 22, 2022	1.250	1.250	1.140	1.140	28,257	+0.00(+0.00%)
Sep 21, 2022	1.250	1.325	1.140	1.140	108,197	-0.13(-10.24%)
Sep 20, 2022	1.300	1.300	1.240	1.270	38,909	-0.06(-4.51%)
Sep 19, 2022	1.360	1.394	1.310	1.330	19,169	-0.04(-2.92%)
Sep 16, 2022	1.470	1.480	1.370	1.370	45,786	-0.15(-9.87%)
Sep 15, 2022	1.590	1.630	1.430	1.520	133,929	-0.07(-4.40%)
Sep 14, 2022	1.640	1.680	1.560	1.590	26,346	-0.03(-1.85%)
Sep 13, 2022	1.620	1.800	1.520	1.620	41,767	+0.04(+2.53%)
Sep 12, 2022	1.640	1.655	1.550	1.580	38,516	-0.01(-0.63%)
Sep 09, 2022	1.720	1.720	1.560	1.590	114,901	-0.10(-5.92%)
Sep 08, 2022	1.730	1.730	1.580	1.690	79,556	+0.05(+3.05%)
Sep 07, 2022	1.780	1.890	1.625	1.640	79,322	-0.20(-10.87%)
Sep 06, 2022	1.880	2.000	1.740	1.840	54,098	+0.10(+5.75%)
Sep 02, 2022	1.780	1.815	1.700	1.740	16,641	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivakor (NQ: VIVK )

Historical Prices