Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.2151 +0.0195 (+9.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.100	1.130	1.060	1.070	83,200	+0.00(+0.00%)
Sep 27, 2018	1.100	1.100	1.070	1.070	155,019	-0.04(-3.60%)
Sep 26, 2018	1.150	1.174	1.070	1.110	223,916	-0.02(-1.77%)
Sep 25, 2018	1.100	1.200	1.090	1.130	293,842	+0.01(+0.89%)
Sep 24, 2018	1.070	1.120	1.060	1.120	91,936	+0.05(+4.67%)
Sep 21, 2018	1.120	1.130	1.070	1.070	106,000	-0.04(-3.60%)
Sep 20, 2018	1.100	1.140	1.090	1.110	100,908	+0.02(+1.83%)
Sep 19, 2018	1.070	1.133	1.050	1.090	93,918	+0.02(+1.87%)
Sep 18, 2018	1.120	1.140	1.050	1.070	69,392	-0.04(-3.60%)
Sep 17, 2018	1.140	1.150	1.069	1.110	169,702	-0.02(-1.77%)
Sep 14, 2018	1.120	1.150	1.090	1.130	136,300	+0.00(+0.00%)
Sep 13, 2018	1.150	1.150	1.070	1.130	127,075	-0.02(-1.74%)
Sep 12, 2018	1.100	1.150	1.060	1.150	149,974	+0.06(+5.50%)
Sep 11, 2018	1.110	1.170	1.080	1.090	85,903	-0.01(-0.91%)
Sep 10, 2018	1.200	1.230	1.100	1.100	174,422	-0.10(-8.33%)
Sep 07, 2018	1.200	1.220	1.120	1.200	149,300	+0.00(+0.00%)
Sep 06, 2018	1.250	1.250	1.130	1.200	279,588	-0.04(-3.23%)
Sep 05, 2018	1.080	1.240	1.050	1.240	495,239	+0.16(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices