Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.2151 +0.0151 (+7.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4276	0.4495	0.4142	0.4144	18,611,212	+0.00(+0.10%)
Sep 28, 2023	0.4198	0.4300	0.4014	0.4140	17,193,366	-0.00(-0.84%)
Sep 27, 2023	0.4400	0.4470	0.4060	0.4175	12,486,148	-0.01(-3.02%)
Sep 26, 2023	0.4500	0.4598	0.4150	0.4305	21,250,916	-0.02(-5.03%)
Sep 25, 2023	0.4350	0.4570	0.3950	0.4533	28,686,588	+0.02(+5.00%)
Sep 22, 2023	0.4860	0.4868	0.4000	0.4317	24,977,652	-0.04(-9.06%)
Sep 21, 2023	0.5000	0.5010	0.4566	0.4747	25,627,792	-0.04(-7.83%)
Sep 20, 2023	0.5700	0.5748	0.5125	0.5150	18,617,116	-0.04(-6.36%)
Sep 19, 2023	0.5621	0.5793	0.5425	0.5500	11,292,859	-0.02(-2.98%)
Sep 18, 2023	0.5990	0.6000	0.5560	0.5669	11,140,322	-0.03(-4.96%)
Sep 15, 2023	0.6100	0.6206	0.5806	0.5965	20,460,542	-0.03(-4.64%)
Sep 14, 2023	0.6300	0.6489	0.6050	0.6255	17,995,072	-0.00(-0.71%)
Sep 13, 2023	0.7600	0.7650	0.6300	0.6300	38,982,348	-0.01(-0.80%)
Sep 12, 2023	0.6555	0.6580	0.6184	0.6351	18,020,344	+0.01(+1.13%)
Sep 11, 2023	0.6200	0.6640	0.6000	0.6280	15,311,896	+0.04(+7.50%)
Sep 08, 2023	0.6200	0.6230	0.5465	0.5842	14,258,682	-0.03(-4.23%)
Sep 07, 2023	0.6700	0.6700	0.5999	0.6100	13,112,942	-0.05(-7.87%)
Sep 06, 2023	0.7279	0.7279	0.6600	0.6621	10,219,920	-0.05(-6.75%)
Sep 05, 2023	0.7500	0.7508	0.7070	0.7100	9,014,316	-0.04(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices