Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.700 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.177	6.222	6.154	6.188	871,958	+0.06(+0.93%)
Sep 29, 2004	6.136	6.171	6.114	6.131	499,857	+0.02(+0.28%)
Sep 28, 2004	6.079	6.148	6.045	6.114	963,936	+0.06(+0.95%)
Sep 27, 2004	6.062	6.102	6.033	6.056	1,326,962	-0.12(-1.95%)
Sep 24, 2004	6.188	6.222	6.171	6.177	711,738	-0.06(-0.92%)
Sep 23, 2004	6.274	6.274	6.217	6.234	959,922	-0.13(-1.98%)
Sep 22, 2004	6.389	6.423	6.303	6.360	1,140,388	-0.15(-2.37%)
Sep 21, 2004	6.434	6.532	6.411	6.515	715,229	+0.13(+1.97%)
Sep 20, 2004	6.371	6.406	6.354	6.389	548,203	-0.07(-1.06%)
Sep 17, 2004	6.440	6.509	6.406	6.457	535,287	+0.02(+0.36%)
Sep 16, 2004	6.366	6.434	6.348	6.434	603,354	-0.05(-0.71%)
Sep 15, 2004	6.515	6.515	6.429	6.480	683,290	-0.01(-0.09%)
Sep 14, 2004	6.474	6.503	6.446	6.486	523,245	-0.02(-0.35%)
Sep 13, 2004	6.492	6.572	6.457	6.509	828,151	+0.04(+0.62%)
Sep 10, 2004	6.429	6.515	6.400	6.469	734,253	+0.07(+1.16%)
Sep 09, 2004	6.394	6.417	6.343	6.394	409,799	+0.00(+0.00%)
Sep 08, 2004	6.337	6.463	6.337	6.394	656,063	+0.00(+0.00%)
Sep 07, 2004	6.377	6.429	6.337	6.394	672,993	+0.07(+1.18%)
Sep 03, 2004	6.337	6.360	6.285	6.320	392,346	+0.02(+0.27%)
Sep 02, 2004	6.222	6.320	6.205	6.303	545,236	+0.13(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices