Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.700 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	8.500	8.569	8.483	8.529	699,688	+0.01(+0.07%)
Sep 29, 2005	8.397	8.523	8.363	8.523	828,095	+0.14(+1.64%)
Sep 28, 2005	8.368	8.403	8.351	8.386	967,334	+0.11(+1.31%)
Sep 27, 2005	8.265	8.311	8.237	8.277	1,157,062	+0.20(+2.48%)
Sep 26, 2005	8.059	8.151	8.036	8.077	924,356	+0.13(+1.66%)
Sep 23, 2005	7.945	7.979	7.899	7.945	829,667	-0.07(-0.86%)
Sep 22, 2005	7.968	8.019	7.928	8.014	1,049,968	-0.06(-0.78%)
Sep 21, 2005	8.128	8.157	8.048	8.077	580,365	-0.05(-0.63%)
Sep 20, 2005	8.231	8.265	8.128	8.128	583,335	-0.06(-0.77%)
Sep 19, 2005	8.220	8.220	8.162	8.191	674,181	-0.10(-1.17%)
Sep 16, 2005	8.220	8.294	8.202	8.288	928,025	+0.18(+2.19%)
Sep 15, 2005	8.094	8.157	8.094	8.111	1,192,352	-0.02(-0.28%)
Sep 14, 2005	8.145	8.197	8.122	8.134	1,934,668	-0.02(-0.28%)
Sep 13, 2005	8.197	8.197	8.134	8.157	750,701	-0.09(-1.04%)
Sep 12, 2005	8.271	8.294	8.225	8.243	719,953	-0.15(-1.84%)
Sep 09, 2005	8.351	8.414	8.351	8.397	462,440	+0.07(+0.89%)
Sep 08, 2005	8.317	8.351	8.305	8.323	639,240	-0.07(-0.82%)
Sep 07, 2005	8.346	8.414	8.328	8.391	832,113	+0.08(+0.96%)
Sep 06, 2005	8.260	8.346	8.248	8.311	1,098,885	+0.22(+2.69%)
Sep 02, 2005	8.077	8.134	8.071	8.094	544,900	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices