Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.325 -0.155 (-2.39%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.469	3.503	3.400	3.429	1,204,436	-0.04(-1.16%)
Sep 29, 2010	3.474	3.492	3.440	3.469	1,261,026	-0.02(-0.49%)
Sep 28, 2010	3.469	3.497	3.406	3.486	1,514,656	+0.04(+1.16%)
Sep 27, 2010	3.474	3.486	3.446	3.446	534,514	-0.07(-2.11%)
Sep 24, 2010	3.480	3.520	3.474	3.520	3,478,462	+0.17(+4.95%)
Sep 23, 2010	3.394	3.423	3.354	3.354	837,840	-0.10(-2.98%)
Sep 22, 2010	3.497	3.526	3.440	3.457	1,312,819	-0.03(-0.82%)
Sep 21, 2010	3.469	3.549	3.463	3.486	2,124,439	+0.10(+3.05%)
Sep 20, 2010	3.320	3.389	3.314	3.383	3,152,212	+0.07(+2.25%)
Sep 17, 2010	3.308	3.308	3.263	3.308	7,620,218	-0.01(-0.34%)
Sep 15, 2010	3.257	3.320	3.245	3.320	3,791,327	+0.06(+1.75%)
Sep 14, 2010	3.245	3.291	3.215	3.263	795,326	-0.02(-0.70%)
Sep 13, 2010	3.291	3.303	3.257	3.286	752,287	+0.11(+3.42%)
Sep 10, 2010	3.154	3.184	3.137	3.177	475,740	+0.03(+0.91%)
Sep 09, 2010	3.188	3.188	3.114	3.148	655,199	+0.01(+0.18%)
Sep 08, 2010	3.125	3.177	3.125	3.142	572,056	+0.03(+1.10%)
Sep 07, 2010	3.148	3.160	3.102	3.108	1,116,532	-0.11(-3.55%)
Sep 03, 2010	3.223	3.245	3.183	3.223	743,543	+0.05(+1.44%)
Sep 02, 2010	3.165	3.188	3.137	3.177	1,010,676	+0.07(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices