Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bark Inc (NY: BARK )

1.560 -0.070 (-4.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.200	1.220	1.170	1.200	586,661	+0.03(+2.56%)
Sep 28, 2023	1.170	1.180	1.125	1.170	510,052	+0.01(+0.86%)
Sep 27, 2023	1.160	1.170	1.100	1.160	778,252	+0.00(+0.00%)
Sep 26, 2023	1.230	1.230	1.150	1.160	565,385	-0.03(-2.52%)
Sep 25, 2023	1.260	1.210	1.180	1.190	502,637	-0.06(-4.80%)
Sep 22, 2023	1.310	1.320	1.250	1.250	455,874	-0.05(-3.85%)
Sep 21, 2023	1.300	1.320	1.280	1.300	495,329	-0.02(-1.52%)
Sep 20, 2023	1.330	1.370	1.300	1.320	533,614	+0.00(+0.00%)
Sep 19, 2023	1.360	1.390	1.310	1.320	614,233	-0.04(-2.94%)
Sep 18, 2023	1.460	1.460	1.340	1.360	793,604	-0.10(-6.85%)
Sep 15, 2023	1.540	1.560	1.430	1.460	3,159,772	-0.07(-4.58%)
Sep 14, 2023	1.550	1.565	1.500	1.530	856,319	-0.01(-0.65%)
Sep 13, 2023	1.560	1.610	1.540	1.540	888,940	-0.06(-3.75%)
Sep 12, 2023	1.560	1.630	1.540	1.600	662,631	+0.00(+0.00%)
Sep 11, 2023	1.550	1.620	1.550	1.600	755,151	+0.04(+2.56%)
Sep 08, 2023	1.530	1.590	1.530	1.560	742,329	+0.02(+1.30%)
Sep 07, 2023	1.580	1.580	1.510	1.540	1,113,932	-0.05(-3.14%)
Sep 06, 2023	1.620	1.640	1.570	1.590	642,311	-0.04(-2.45%)
Sep 05, 2023	1.590	1.640	1.560	1.630	903,830	+0.03(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bark Inc (NY: BARK )

Historical Prices