Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.430 -0.010 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.588	6.758	6.444	6.654	42,748,396	+0.21(+3.27%)
Sep 29, 2009	6.444	6.494	6.400	6.444	29,380,946	+0.16(+2.56%)
Sep 28, 2009	6.179	6.296	6.163	6.283	11,911,840	+0.16(+2.57%)
Sep 25, 2009	6.059	6.179	6.056	6.126	18,834,074	+0.06(+0.99%)
Sep 24, 2009	6.213	6.250	5.999	6.066	21,856,680	-0.10(-1.57%)
Sep 23, 2009	6.276	6.320	6.156	6.163	21,854,758	-0.14(-2.23%)
Sep 22, 2009	6.233	6.360	6.196	6.303	19,266,252	+0.13(+2.17%)
Sep 21, 2009	6.109	6.196	6.086	6.169	14,812,358	-0.05(-0.75%)
Sep 18, 2009	6.280	6.310	6.203	6.216	19,224,118	-0.02(-0.38%)
Sep 17, 2009	6.246	6.330	6.173	6.240	23,455,752	+0.08(+1.30%)
Sep 16, 2009	6.136	6.263	6.119	6.159	29,327,204	+0.08(+1.26%)
Sep 15, 2009	6.002	6.112	5.935	6.082	17,796,838	+0.10(+1.62%)
Sep 14, 2009	5.865	5.999	5.841	5.985	13,458,596	+0.04(+0.73%)
Sep 11, 2009	5.939	5.985	5.898	5.942	17,718,206	+0.07(+1.20%)
Sep 10, 2009	5.781	5.922	5.758	5.872	17,198,596	+0.09(+1.62%)
Sep 09, 2009	5.775	5.838	5.701	5.778	17,817,236	-0.00(-0.06%)
Sep 08, 2009	5.778	5.791	5.701	5.781	22,243,882	+0.13(+2.37%)
Sep 04, 2009	5.484	5.668	5.443	5.647	17,484,358	+0.23(+4.20%)
Sep 03, 2009	5.423	5.460	5.340	5.420	17,135,272	+0.06(+1.12%)
Sep 02, 2009	5.313	5.417	5.276	5.360	20,872,740	+0.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices