Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.628	6.670	6.586	6.652	10,657,189	+0.12(+1.84%)
Sep 28, 2017	6.562	6.589	6.466	6.532	15,345,093	-0.04(-0.64%)
Sep 27, 2017	6.652	6.706	6.520	6.574	15,696,738	-0.11(-1.71%)
Sep 26, 2017	6.724	6.802	6.688	6.688	12,708,316	-0.01(-0.18%)
Sep 25, 2017	6.881	6.881	6.682	6.700	17,292,740	-0.21(-3.04%)
Sep 22, 2017	6.869	6.977	6.851	6.911	10,024,787	+0.04(+0.52%)
Sep 21, 2017	6.941	6.986	6.839	6.875	13,169,299	-0.03(-0.44%)
Sep 20, 2017	6.989	6.995	6.775	6.905	16,328,878	-0.02(-0.26%)
Sep 19, 2017	6.935	6.953	6.845	6.923	17,140,974	-0.02(-0.35%)
Sep 18, 2017	6.911	7.001	6.863	6.947	17,240,680	+0.04(+0.61%)
Sep 15, 2017	6.754	6.911	6.730	6.905	15,226,634	+0.16(+2.32%)
Sep 14, 2017	6.736	6.815	6.688	6.748	20,209,644	-0.05(-0.80%)
Sep 13, 2017	6.754	6.845	6.748	6.802	31,585,320	+0.02(+0.35%)
Sep 12, 2017	6.766	6.893	6.757	6.778	15,077,029	-0.06(-0.88%)
Sep 11, 2017	6.700	6.881	6.694	6.839	14,207,172	+0.23(+3.55%)
Sep 08, 2017	6.634	6.673	6.568	6.604	15,414,747	-0.04(-0.63%)
Sep 07, 2017	6.646	6.706	6.559	6.646	15,540,937	+0.01(+0.18%)
Sep 06, 2017	6.598	6.658	6.571	6.634	21,302,284	+0.14(+2.09%)
Sep 05, 2017	6.601	6.631	6.390	6.498	26,230,554	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices