Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: CINT )

4.870 -0.020 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.980	10.20	9.110	9.390	61,365	-0.59(-5.91%)
Sep 29, 2022	9.840	10.23	9.450	9.980	36,340	-0.12(-1.19%)
Sep 28, 2022	9.140	10.23	9.140	10.10	56,956	+0.92(+10.02%)
Sep 27, 2022	9.180	9.410	8.897	9.180	132,697	+0.14(+1.55%)
Sep 26, 2022	9.020	9.416	8.810	9.040	24,227	-0.04(-0.44%)
Sep 23, 2022	8.960	9.250	8.710	9.080	41,748	-0.04(-0.44%)
Sep 22, 2022	9.100	9.170	8.870	9.120	46,470	+0.05(+0.55%)
Sep 21, 2022	9.280	9.410	8.964	9.070	41,160	+0.02(+0.22%)
Sep 20, 2022	8.880	9.610	8.726	9.050	74,377	-0.02(-0.22%)
Sep 19, 2022	9.070	9.350	8.700	9.070	73,527	-0.16(-1.73%)
Sep 16, 2022	9.340	9.340	8.620	9.230	117,273	-0.27(-2.84%)
Sep 15, 2022	9.180	9.990	9.180	9.500	52,040	+0.25(+2.70%)
Sep 14, 2022	9.170	9.280	8.850	9.250	40,346	+0.05(+0.54%)
Sep 13, 2022	9.240	9.600	9.000	9.200	50,071	-0.40(-4.17%)
Sep 12, 2022	9.350	9.860	9.100	9.600	126,654	+0.35(+3.78%)
Sep 09, 2022	8.810	9.440	8.459	9.250	64,053	+0.59(+6.81%)
Sep 08, 2022	8.400	8.660	8.242	8.660	47,702	+0.25(+2.97%)
Sep 07, 2022	8.100	8.610	8.100	8.410	37,153	+0.14(+1.69%)
Sep 06, 2022	8.030	8.376	7.850	8.270	63,015	+0.12(+1.47%)
Sep 02, 2022	8.420	8.500	7.770	8.150	70,579	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: CINT )

Historical Prices