Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gaotu Techedu Inc ADR (NY: GOTU )

4.930 -0.260 (-5.01%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.830	3.140	2.830	3.070	7,973,099	+0.27(+9.64%)
Sep 29, 2021	3.030	3.060	2.780	2.800	7,181,866	-0.26(-8.50%)
Sep 28, 2021	3.120	3.220	3.010	3.060	8,183,451	-0.09(-2.86%)
Sep 27, 2021	3.020	3.200	2.875	3.150	7,077,290	+0.05(+1.61%)
Sep 24, 2021	2.930	3.100	2.700	3.100	13,102,688	+0.01(+0.32%)
Sep 23, 2021	3.100	3.120	2.830	3.090	16,560,803	-0.01(-0.32%)
Sep 22, 2021	2.420	3.330	2.390	3.100	38,797,884	+0.64(+26.02%)
Sep 21, 2021	2.350	2.520	2.340	2.460	8,525,765	+0.13(+5.58%)
Sep 20, 2021	2.380	2.480	2.260	2.330	9,080,551	-0.21(-8.27%)
Sep 17, 2021	2.520	2.540	2.420	2.540	5,053,687	+0.03(+1.20%)
Sep 16, 2021	2.370	2.630	2.330	2.510	7,585,552	+0.08(+3.29%)
Sep 15, 2021	2.490	2.550	2.340	2.430	7,467,298	-0.05(-2.02%)
Sep 14, 2021	2.620	2.720	2.460	2.480	10,472,119	-0.15(-5.70%)
Sep 13, 2021	2.680	2.750	2.550	2.630	6,899,098	-0.01(-0.38%)
Sep 10, 2021	2.880	2.968	2.610	2.640	9,679,403	-0.21(-7.37%)
Sep 09, 2021	2.840	2.990	2.780	2.850	8,213,254	-0.01(-0.35%)
Sep 08, 2021	3.210	3.230	2.850	2.860	12,732,901	-0.42(-12.80%)
Sep 07, 2021	3.210	3.410	3.120	3.280	15,937,249	+0.13(+4.13%)
Sep 03, 2021	3.150	3.310	3.000	3.150	7,607,879	+0.05(+1.61%)
Sep 02, 2021	3.360	3.400	3.010	3.100	10,222,140	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gaotu Techedu Inc ADR (NY: GOTU )

Historical Prices