Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gaotu Techedu Inc. American Depositary Shares (NY:GOTU)

2.185 +0.005 (+0.23%)

Streaming Delayed Price Updated: 2:37 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.150	2.200	2.120	2.180	404,074	+0.02(+0.93%)
Feb 06, 2026	2.100	2.220	2.100	2.160	919,993	+0.09(+4.35%)
Feb 05, 2026	2.190	2.230	2.060	2.070	1,007,064	-0.14(-6.33%)
Feb 04, 2026	2.240	2.250	2.195	2.210	480,064	-0.03(-1.34%)
Feb 03, 2026	2.250	2.270	2.170	2.240	685,400	-0.01(-0.44%)
Feb 02, 2026	2.260	2.280	2.240	2.250	278,034	-0.01(-0.44%)
Jan 30, 2026	2.260	2.290	2.245	2.260	491,510	+0.00(+0.00%)
Jan 29, 2026	2.260	2.340	2.225	2.260	393,125	+0.03(+1.35%)
Jan 28, 2026	2.260	2.300	2.230	2.230	357,075	-0.01(-0.45%)
Jan 27, 2026	2.260	2.268	2.230	2.240	241,435	+0.00(+0.00%)
Jan 26, 2026	2.300	2.300	2.210	2.240	574,070	-0.03(-1.32%)
Jan 23, 2026	2.250	2.280	2.235	2.270	343,817	+0.02(+0.89%)
Jan 22, 2026	2.280	2.320	2.240	2.250	370,124	-0.01(-0.44%)
Jan 21, 2026	2.320	2.390	2.225	2.260	932,778	-0.06(-2.59%)
Jan 20, 2026	2.370	2.414	2.300	2.320	473,247	-0.07(-2.93%)
Jan 16, 2026	2.420	2.440	2.360	2.390	402,248	-0.02(-0.83%)
Jan 15, 2026	2.450	2.490	2.400	2.410	236,303	-0.05(-2.03%)
Jan 14, 2026	2.520	2.545	2.455	2.460	354,756	-0.05(-1.99%)
Jan 13, 2026	2.630	2.630	2.505	2.510	398,535	-0.14(-5.28%)
Jan 12, 2026	2.460	2.650	2.440	2.650	619,757	+0.22(+9.05%)
Jan 09, 2026	2.550	2.570	2.430	2.430	537,743	-0.11(-4.33%)
Jan 08, 2026	2.530	2.570	2.520	2.540	293,739	+0.01(+0.40%)
Jan 07, 2026	2.560	2.570	2.525	2.530	350,621	-0.03(-1.17%)
Jan 06, 2026	2.620	2.635	2.555	2.560	462,577	-0.02(-0.78%)
Jan 05, 2026	2.460	2.620	2.460	2.580	772,764	+0.14(+5.74%)
Jan 02, 2026	2.350	2.460	2.350	2.440	262,293	+0.12(+5.17%)
Dec 31, 2025	2.300	2.360	2.300	2.320	380,789	-0.01(-0.43%)
Dec 30, 2025	2.370	2.385	2.330	2.330	351,820	-0.03(-1.27%)
Dec 29, 2025	2.300	2.380	2.270	2.360	500,479	+0.02(+0.85%)
Dec 26, 2025	2.350	2.380	2.330	2.340	207,436	-0.01(-0.43%)
Dec 24, 2025	2.350	2.410	2.350	2.350	250,796	-0.04(-1.67%)
Dec 23, 2025	2.360	2.420	2.355	2.390	475,570	+0.00(+0.00%)
Dec 22, 2025	2.350	2.400	2.350	2.390	339,063	+0.03(+1.27%)
Dec 19, 2025	2.370	2.390	2.360	2.360	195,031	-0.01(-0.42%)
Dec 18, 2025	2.340	2.380	2.330	2.370	253,185	+0.05(+2.16%)
Dec 17, 2025	2.420	2.430	2.310	2.320	518,215	-0.07(-2.93%)
Dec 16, 2025	2.348	2.410	2.348	2.390	325,291	+0.01(+0.42%)
Dec 15, 2025	2.360	2.400	2.340	2.380	661,186	+0.00(+0.00%)
Dec 12, 2025	2.430	2.440	2.380	2.380	343,218	-0.01(-0.42%)
Dec 11, 2025	2.460	2.490	2.390	2.390	796,285	-0.09(-3.63%)
Dec 10, 2025	2.560	2.560	2.465	2.480	458,707	-0.06(-2.36%)
Dec 09, 2025	2.490	2.560	2.490	2.540	486,898	+0.03(+1.20%)
Dec 08, 2025	2.420	2.510	2.400	2.510	447,771	+0.11(+4.58%)
Dec 05, 2025	2.420	2.450	2.390	2.400	261,515	+0.01(+0.42%)
Dec 04, 2025	2.370	2.410	2.370	2.390	445,544	+0.02(+0.84%)
Dec 03, 2025	2.410	2.440	2.370	2.370	504,035	-0.04(-1.66%)
Dec 02, 2025	2.410	2.440	2.380	2.410	497,309	-0.01(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gaotu Techedu Inc. American Depositary Shares (NY:GOTU)

Historical Prices