Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

5.030 +0.030 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.640	6.740	6.420	6.590	344,517	-0.03(-0.45%)
Sep 29, 2015	7.180	7.195	6.400	6.620	418,117	-0.55(-7.67%)
Sep 28, 2015	7.920	7.920	7.070	7.170	268,172	-0.75(-9.47%)
Sep 25, 2015	8.110	8.170	7.770	7.920	229,496	-0.10(-1.25%)
Sep 24, 2015	8.210	8.250	7.910	8.020	203,035	-0.24(-2.91%)
Sep 23, 2015	8.550	8.550	8.090	8.260	149,552	-0.28(-3.28%)
Sep 22, 2015	8.470	8.790	8.470	8.540	194,743	+0.00(+0.00%)
Sep 21, 2015	8.660	8.959	8.465	8.540	101,360	-0.17(-1.95%)
Sep 18, 2015	8.520	8.770	8.520	8.710	109,102	+0.01(+0.11%)
Sep 17, 2015	8.730	8.910	8.630	8.700	194,409	-0.08(-0.91%)
Sep 16, 2015	8.690	8.780	8.620	8.780	235,467	+0.05(+0.57%)
Sep 15, 2015	8.670	8.770	8.560	8.730	142,527	+0.04(+0.46%)
Sep 14, 2015	8.570	8.730	8.500	8.690	52,480	+0.09(+1.05%)
Sep 11, 2015	8.590	8.750	8.440	8.600	176,645	-0.06(-0.69%)
Sep 10, 2015	8.590	8.770	8.510	8.660	195,044	+0.05(+0.58%)
Sep 09, 2015	9.050	9.060	8.600	8.610	121,539	-0.47(-5.18%)
Sep 08, 2015	8.730	9.105	8.575	9.080	376,529	+0.58(+6.82%)
Sep 04, 2015	8.570	8.500	8.500	8.500	202,700	-0.18(-2.07%)
Sep 03, 2015	8.620	8.980	8.620	8.680	227,853	+0.10(+1.17%)
Sep 02, 2015	8.250	8.600	8.150	8.580	225,935	+0.42(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices